Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				13.40	368	-0.15(-1.08%)
Mar 30, 2022	13.54	13.54	13.54	13.54	201	+0.04(+0.32%)
Mar 29, 2022	13.43	13.50	13.43	13.50	1,858	+0.16(+1.16%)
Mar 28, 2022	13.22	13.34	13.17	13.34	6,252	+0.06(+0.42%)
Mar 25, 2022	13.28	13.29	13.28	13.29	1,358	+0.05(+0.36%)
Mar 24, 2022	13.12	13.28	13.12	13.24	1,245	+0.10(+0.79%)
Mar 23, 2022	13.17	13.19	13.14	13.14	847	-0.16(-1.17%)
Mar 22, 2022	13.30	13.31	13.28	13.29	4,624	+0.13(+0.98%)
Mar 21, 2022	13.30	13.30	13.16	13.16	1,112	-0.05(-0.39%)
Mar 18, 2022	13.08	13.23	13.03	13.22	3,378	+0.08(+0.61%)
Mar 17, 2022	12.94	13.14	12.94	13.14	3,479	+0.15(+1.13%)
Mar 16, 2022	12.96	12.99	12.71	12.99	4,935	+0.27(+2.16%)
Mar 15, 2022	12.67	12.72	12.67	12.71	827	+0.03(+0.27%)
Mar 14, 2022	12.78	12.80	12.68	12.68	1,612	+0.02(+0.14%)
Mar 11, 2022	12.85	12.85	12.55	12.66	7,883	-0.06(-0.47%)
Mar 10, 2022	12.73	12.75	12.63	12.72	11,672	-0.08(-0.61%)
Mar 09, 2022	12.92	12.92	12.80	12.80	1,619	+0.35(+2.84%)
Mar 08, 2022	12.25	12.50	12.25	12.45	22,968	+0.21(+1.69%)
Mar 07, 2022	12.43	12.43	12.21	12.24	4,651	-0.28(-2.20%)
Mar 04, 2022	12.55	12.60	12.48	12.52	2,739	-0.29(-2.23%)
Mar 03, 2022	12.92	12.92	12.76	12.80	2,359	-0.14(-1.07%)
Mar 02, 2022	12.98	12.98	12.94	12.94	1,911	+0.19(+1.48%)
Mar 01, 2022	12.97	12.97	12.72	12.75	3,716	-0.27(-2.10%)
Feb 28, 2022	13.02	13.08	12.95	13.02	2,867	-0.20(-1.51%)
Feb 25, 2022	13.12	13.23	13.12	13.22	3,303	+0.29(+2.26%)
Feb 24, 2022	12.88	12.97	12.72	12.93	13,084	-0.36(-2.72%)
Feb 23, 2022	13.36	13.38	13.29	13.29	1,874	-0.06(-0.44%)
Feb 22, 2022	13.42	13.44	13.31	13.35	5,107	-0.21(-1.52%)
Feb 18, 2022				13.56	0	-0.05(-0.38%)
Feb 17, 2022	13.66	13.66	13.60	13.61	1,715	-0.15(-1.06%)
Feb 16, 2022	13.73	13.76	13.66	13.76	2,069	+0.04(+0.32%)
Feb 15, 2022	13.65	13.72	13.65	13.71	3,419	+0.19(+1.40%)
Feb 14, 2022	13.60	13.60	13.52	13.52	3,671	-0.12(-0.89%)
Feb 11, 2022	13.87	13.87	13.64	13.64	2,163	-0.20(-1.47%)
Feb 10, 2022	13.93	13.99	13.85	13.85	1,929	-0.09(-0.67%)
Feb 09, 2022	13.95	13.95	13.89	13.94	696	+0.13(+0.93%)
Feb 08, 2022	13.75	13.81	13.75	13.81	963	+0.10(+0.73%)
Feb 07, 2022	13.70	13.71	13.70	13.71	925	+0.01(+0.07%)
Feb 04, 2022	13.60	13.72	13.60	13.70	8,660	-0.04(-0.29%)
Feb 03, 2022	13.78	13.79	13.71	13.74	2,226	+0.09(+0.67%)
Feb 02, 2022	13.61	13.85	13.61	13.65	2,250	+0.01(+0.10%)
Feb 01, 2022	13.55	13.64	13.55	13.64	1,265	+0.05(+0.38%)
Jan 31, 2022	13.38	13.59		13.59	30,735	+0.10(+0.76%)
Jan 27, 2022				13.48	191	-0.14(-1.06%)
Jan 26, 2022	13.63	13.63	13.63	13.63	417	+0.16(+1.18%)
Jan 25, 2022	13.48	13.48	13.44	13.47	568	-0.01(-0.10%)
Jan 24, 2022	13.42	13.48	13.23	13.48	2,839	-0.12(-0.87%)
Jan 21, 2022	13.67	13.69	13.55	13.60	11,110	-0.13(-0.93%)
Jan 20, 2022	13.89	13.89	13.70	13.73	3,122	-0.12(-0.90%)
Jan 19, 2022	13.92	13.92	13.85	13.85	3,303	+0.03(+0.20%)
Jan 18, 2022	13.74	13.88	13.73	13.83	6,479	-0.08(-0.55%)
Jan 14, 2022				13.90	0	+0.05(+0.34%)
Jan 13, 2022	14.01	14.01	13.83	13.86	3,550	-0.01(-0.06%)
Jan 12, 2022	13.81	13.87	13.81	13.86	4,495	+0.11(+0.83%)
Jan 11, 2022	13.68	13.75	13.50	13.75	12,502	+0.16(+1.17%)
Jan 10, 2022	13.65	13.65	13.53	13.59	4,860	-0.06(-0.42%)
Jan 07, 2022	13.61	13.67	13.59	13.65	3,714	+0.15(+1.15%)
Jan 06, 2022	13.50	13.56	13.49	13.49	3,362	-0.01(-0.05%)
Jan 05, 2022	13.68	13.68	13.50	13.50	3,067	-0.06(-0.47%)
Jan 04, 2022	13.58	13.59	13.52	13.57	1,155	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.