Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.1920 | 0.1920 | 0.1840 | 0.1840 | 23,746 | -0.01(-4.17%) |
Mar 27, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.1820 | 0.1920 | 0.1820 | 0.1920 | 749 | +0.01(+5.49%) |
Mar 25, 2003 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 4,499 | -0.01(-5.21%) |
Mar 24, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 29,245 | -0.00(-1.03%) |
Mar 21, 2003 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.1960 | 0.1960 | 0.1940 | 0.1940 | 51,991 | -0.01(-6.73%) |
Mar 17, 2003 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 499 | +0.01(+4.00%) |
Mar 13, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.2040 | 0.2040 | 0.2000 | 0.2000 | 26,245 | +0.01(+3.09%) |
Mar 11, 2003 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 7,498 | -0.01(-6.73%) |
Mar 10, 2003 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 4,999 | +0.00(+0.00%) |
Mar 07, 2003 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 17,747 | +0.02(+8.33%) |
Mar 06, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 35,244 | +0.00(+0.00%) |
Mar 04, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 5,999 | +0.00(+0.00%) |
Mar 03, 2003 | 0.1960 | 0.1960 | 0.1920 | 0.1920 | 6,498 | -0.00(-2.04%) |
Feb 28, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.2000 | 0.2000 | 0.1960 | 0.1960 | 88,736 | +0.00(+0.00%) |
Feb 24, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 11,998 | -0.00(-2.00%) |
Feb 14, 2003 | 0.1960 | 0.2000 | 0.1920 | 0.2000 | 1,782,225 | +0.00(+2.04%) |
Feb 13, 2003 | 0.2000 | 0.2000 | 0.1920 | 0.1960 | 962,351 | +0.00(+2.08%) |
Feb 12, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 51,742 | +0.00(+0.00%) |
Feb 11, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 26,245 | +0.00(+0.00%) |
Feb 10, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 2,499 | -0.03(-12.73%) |
Feb 05, 2003 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 0.2040 | 0.2200 | 0.2040 | 0.2200 | 12,997 | +0.00(+0.00%) |
Feb 03, 2003 | 0.2240 | 0.2240 | 0.2040 | 0.2200 | 123,730 | +0.00(+0.00%) |
Jan 31, 2003 | 0.2160 | 0.2200 | 0.2160 | 0.2200 | 12,498 | +0.01(+5.77%) |
Jan 30, 2003 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 0.1920 | 0.2240 | 0.1880 | 0.2080 | 119,981 | +0.02(+13.04%) |
Jan 28, 2003 | 0.1800 | 0.1920 | 0.1800 | 0.1840 | 55,741 | -0.01(-4.17%) |
Jan 24, 2003 | 0.1840 | 0.1920 | 0.1840 | 0.1920 | 1,284,801 | +0.01(+6.67%) |
Jan 23, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 39,743 | +0.00(+0.00%) |
Jan 22, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 109,983 | +0.00(+0.00%) |
Jan 21, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 29,995 | -0.00(-2.17%) |
Jan 17, 2003 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 6,249 | +0.00(+0.00%) |
Jan 15, 2003 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.1800 | 0.1840 | 0.1800 | 0.1840 | 5,999 | +0.00(+0.00%) |
Jan 13, 2003 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 2,499 | +0.00(+2.22%) |
Jan 10, 2003 | 0.1840 | 0.1840 | 0.1800 | 0.1800 | 28,745 | +0.00(+0.00%) |
Jan 09, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 749 | -0.01(-4.26%) |
Jan 08, 2003 | 0.1880 | 0.1880 | 0.1840 | 0.1880 | 49,992 | +0.00(+0.00%) |
Jan 07, 2003 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 2,499 | +0.00(+2.17%) |