Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 0.2084 | 0.2200 | 0.2084 | 0.2120 | 126,730 | -0.01(-3.64%) |
Mar 30, 2004 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.2080 | 0.2200 | 0.2080 | 0.2200 | 499 | +0.00(+0.00%) |
Mar 23, 2004 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,249 | -0.02(-8.33%) |
Mar 18, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 499 | +0.02(+7.14%) |
Mar 17, 2004 | 0.2200 | 0.2240 | 0.2200 | 0.2240 | 5,249 | -0.01(-3.45%) |
Mar 16, 2004 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 0.2280 | 0.2320 | 0.2200 | 0.2320 | 48,742 | +0.00(+0.00%) |
Mar 12, 2004 | 0.2400 | 0.2400 | 0.2280 | 0.2320 | 26,495 | -0.02(-9.37%) |
Mar 11, 2004 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 1,999 | +0.02(+6.67%) |
Mar 10, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,249 | -0.01(-3.23%) |
Mar 09, 2004 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 0.2440 | 0.2480 | 0.2440 | 0.2480 | 37,494 | -0.01(-3.12%) |
Mar 03, 2004 | 0.2520 | 0.2600 | 0.2520 | 0.2560 | 66,489 | +0.00(+1.59%) |
Mar 02, 2004 | 0.2600 | 0.2600 | 0.2440 | 0.2520 | 25,496 | -0.01(-3.08%) |
Mar 01, 2004 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,749 | +0.02(+8.33%) |
Feb 27, 2004 | 0.2520 | 0.2520 | 0.2400 | 0.2400 | 14,997 | -0.02(-7.69%) |
Feb 26, 2004 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,748 | -0.02(-7.14%) |
Feb 25, 2004 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 14,247 | +0.00(+0.00%) |
Feb 23, 2004 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 749 | +0.00(+0.00%) |
Feb 20, 2004 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 499 | -0.01(-2.78%) |
Feb 19, 2004 | 0.3040 | 0.3040 | 0.2880 | 0.2880 | 17,497 | -0.02(-7.69%) |
Feb 18, 2004 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 1,749 | +0.00(+1.30%) |
Feb 17, 2004 | 0.3040 | 0.3080 | 0.3000 | 0.3080 | 135,979 | -0.00(-1.28%) |
Feb 13, 2004 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.3000 | 0.3120 | 0.3000 | 0.3120 | 53,991 | +0.01(+4.00%) |
Feb 11, 2004 | 0.3200 | 0.3601 | 0.3000 | 0.3000 | 77,488 | +0.02(+7.14%) |
Feb 10, 2004 | 0.2840 | 0.3000 | 0.2800 | 0.2800 | 11,248 | -0.02(-6.67%) |
Feb 09, 2004 | 0.3361 | 0.3401 | 0.2840 | 0.3000 | 37,244 | +0.00(+0.00%) |
Feb 06, 2004 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 16,247 | +0.00(+0.00%) |
Feb 05, 2004 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 4,499 | +0.02(+7.14%) |
Feb 04, 2004 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,499 | -0.04(-12.50%) |
Feb 03, 2004 | 0.3200 | 0.3601 | 0.3160 | 0.3200 | 65,989 | +0.03(+11.11%) |
Feb 02, 2004 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 0.2600 | 0.2920 | 0.2600 | 0.2880 | 19,746 | +0.03(+10.77%) |
Jan 29, 2004 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,248 | -0.02(-7.14%) |
Jan 28, 2004 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 0.2460 | 0.2800 | 0.2400 | 0.2800 | 19,996 | +0.06(+25.00%) |
Jan 23, 2004 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 0.2400 | 0.2400 | 0.2240 | 0.2240 | 4,999 | -0.00(-1.75%) |
Jan 21, 2004 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 4,499 | +0.02(+9.62%) |
Jan 16, 2004 | 0.2040 | 0.2080 | 0.2040 | 0.2080 | 37,744 | +0.00(+1.96%) |
Jan 15, 2004 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 2,499 | +0.00(+0.00%) |
Jan 14, 2004 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 7,996 | +0.00(+0.00%) |
Jan 12, 2004 | 0.2080 | 0.2120 | 0.2040 | 0.2040 | 80,532 | -0.00(-1.92%) |
Jan 09, 2004 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 749 | -0.00(-1.89%) |
Jan 08, 2004 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 0.2200 | 0.2200 | 0.2040 | 0.2120 | 27,495 | -0.01(-3.64%) |
Jan 06, 2004 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,498 | +0.00(+1.85%) |