Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 0.1960 | 0.2081 | 0.1960 | 0.2081 | 3,356 | +0.01(+6.12%) |
Mar 29, 2005 | 0.2081 | 0.2121 | 0.1760 | 0.1960 | 169,958 | -0.02(-7.55%) |
Mar 28, 2005 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 33,359 | -0.01(-5.36%) |
Mar 24, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 0.2241 | 0.2401 | 0.2241 | 0.2241 | 27,493 | +0.00(+0.00%) |
Mar 21, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 0.2241 | 0.2401 | 0.2241 | 0.2241 | 28,992 | +0.00(+0.00%) |
Mar 17, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 4,998 | -0.01(-3.45%) |
Mar 15, 2005 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 25,743 | +0.00(+0.00%) |
Mar 10, 2005 | 0.2321 | 0.2401 | 0.2321 | 0.2321 | 23,244 | +0.00(+0.00%) |
Mar 09, 2005 | 0.2441 | 0.2441 | 0.2321 | 0.2321 | 196,792 | -0.01(-4.92%) |
Mar 08, 2005 | 0.2521 | 0.2521 | 0.2401 | 0.2441 | 127,046 | -0.03(-11.59%) |
Mar 07, 2005 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 8,247 | +0.00(+1.47%) |
Mar 04, 2005 | 0.2761 | 0.2761 | 0.2721 | 0.2721 | 4,998 | +0.01(+4.62%) |
Mar 03, 2005 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 11,247 | -0.02(-5.80%) |
Mar 02, 2005 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 574 | +0.02(+9.52%) |
Feb 28, 2005 | 0.2561 | 0.2561 | 0.2521 | 0.2521 | 66,233 | -0.01(-3.08%) |
Feb 25, 2005 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 249 | +0.01(+3.17%) |
Feb 24, 2005 | 0.2641 | 0.2641 | 0.2521 | 0.2521 | 146,339 | -0.01(-3.08%) |
Feb 23, 2005 | 0.2521 | 0.2601 | 0.2521 | 0.2601 | 205,020 | +0.01(+3.17%) |
Feb 22, 2005 | 0.2321 | 0.2521 | 0.2321 | 0.2521 | 77,481 | +0.02(+8.62%) |
Feb 18, 2005 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 12,496 | -0.01(-3.33%) |
Feb 17, 2005 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 1,249 | +0.00(+0.00%) |
Feb 15, 2005 | 0.2481 | 0.2601 | 0.2401 | 0.2401 | 71,482 | +0.01(+3.45%) |
Feb 14, 2005 | 0.2401 | 0.2401 | 0.2321 | 0.2321 | 20,719 | -0.01(-3.33%) |
Feb 11, 2005 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 37,490 | -0.01(-4.76%) |
Feb 10, 2005 | 0.2521 | 0.2601 | 0.2521 | 0.2521 | 52,349 | +0.00(+0.00%) |
Feb 09, 2005 | 0.2361 | 0.2641 | 0.2361 | 0.2521 | 174,040 | +0.03(+12.50%) |
Feb 08, 2005 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 999 | +0.00(+0.00%) |
Feb 07, 2005 | 0.2281 | 0.2321 | 0.2241 | 0.2241 | 24,993 | -0.00(-1.75%) |
Feb 04, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 2,499 | +0.00(+0.00%) |
Feb 02, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 749 | +0.00(+0.00%) |
Feb 01, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 9,997 | +0.00(+0.00%) |
Jan 31, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 1,137 | +0.00(+0.00%) |
Jan 28, 2005 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 5,686 | -0.00(-1.72%) |
Jan 27, 2005 | 0.2281 | 0.2321 | 0.2281 | 0.2321 | 19,045 | +0.00(+0.00%) |
Jan 26, 2005 | 0.2321 | 0.2361 | 0.2281 | 0.2321 | 56,236 | -0.00(-1.69%) |
Jan 25, 2005 | 0.2441 | 0.2441 | 0.2361 | 0.2361 | 81,495 | +0.00(+0.00%) |
Jan 24, 2005 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 0.2441 | 0.2441 | 0.2361 | 0.2361 | 13,496 | +0.00(+0.00%) |
Jan 20, 2005 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 1,562 | -0.01(-3.28%) |
Jan 19, 2005 | 0.2481 | 0.2601 | 0.2361 | 0.2441 | 70,982 | -0.00(-1.61%) |
Jan 18, 2005 | 0.2401 | 0.2481 | 0.2361 | 0.2481 | 45,988 | +0.01(+5.08%) |
Jan 14, 2005 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 15,378 | +0.00(+0.00%) |
Jan 13, 2005 | 0.2361 | 0.2761 | 0.2361 | 0.2361 | 4,998 | -0.01(-4.84%) |
Jan 12, 2005 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 24,993 | +0.00(+0.00%) |
Jan 11, 2005 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 44,489 | +0.00(+0.00%) |
Jan 10, 2005 | 0.2401 | 0.2521 | 0.2401 | 0.2481 | 18,945 | +0.01(+3.33%) |
Jan 07, 2005 | 0.2441 | 0.2441 | 0.2401 | 0.2401 | 14,996 | +0.01(+3.45%) |
Jan 06, 2005 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 749 | +0.00(+0.00%) |
Jan 05, 2005 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 3,459 | -0.04(-13.43%) |
Jan 04, 2005 | 0.2281 | 0.3001 | 0.2201 | 0.2681 | 272,776 | +0.04(+19.64%) |