Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | -0.03(-1.56%) |
Mar 22, 2007 | 2.000 | 2.000 | 1.800 | 1.800 | 29,430 | +0.03(+1.58%) |
Mar 21, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.752 | 1.780 | 1.740 | 1.772 | 50,937 | +0.02(+1.14%) |
Mar 15, 2007 | 1.720 | 1.752 | 1.696 | 1.752 | 30,567 | +0.01(+0.69%) |
Mar 14, 2007 | 1.740 | 1.780 | 1.700 | 1.740 | 49,205 | -0.04(-2.25%) |
Mar 13, 2007 | 1.680 | 1.784 | 1.680 | 1.780 | 209,121 | +0.10(+5.95%) |
Mar 12, 2007 | 1.680 | 1.700 | 1.668 | 1.680 | 51,237 | +0.01(+0.48%) |
Mar 09, 2007 | 1.640 | 1.672 | 1.640 | 1.672 | 58,285 | +0.06(+3.98%) |
Mar 08, 2007 | 1.616 | 1.624 | 1.608 | 1.608 | 35,701 | +0.02(+1.51%) |
Mar 07, 2007 | 1.600 | 1.628 | 1.580 | 1.584 | 288,079 | -0.02(-1.00%) |
Mar 06, 2007 | 1.600 | 1.620 | 1.580 | 1.600 | 63,791 | +0.10(+6.67%) |
Mar 05, 2007 | 1.500 | 1.568 | 1.480 | 1.500 | 117,256 | -0.02(-1.06%) |
Mar 02, 2007 | 1.480 | 1.516 | 1.480 | 1.516 | 98,386 | +0.06(+3.84%) |
Mar 01, 2007 | 1.480 | 1.520 | 1.460 | 1.460 | 225,904 | -0.04(-2.67%) |
Feb 28, 2007 | 1.588 | 1.588 | 1.480 | 1.500 | 226,827 | -0.09(-5.54%) |
Feb 27, 2007 | 1.680 | 1.696 | 1.540 | 1.588 | 246,389 | -0.10(-6.15%) |
Feb 26, 2007 | 1.700 | 1.700 | 1.644 | 1.692 | 59,860 | -0.02(-1.17%) |
Feb 23, 2007 | 1.740 | 1.740 | 1.692 | 1.712 | 50,987 | -0.01(-0.47%) |
Feb 22, 2007 | 1.668 | 1.740 | 1.668 | 1.720 | 96,339 | +0.05(+3.12%) |
Feb 21, 2007 | 1.684 | 1.700 | 1.652 | 1.668 | 115,611 | -0.02(-0.95%) |
Feb 20, 2007 | 1.640 | 1.700 | 1.580 | 1.684 | 293,968 | +0.02(+1.45%) |
Feb 16, 2007 | 1.612 | 1.660 | 1.560 | 1.660 | 235,135 | +0.04(+2.47%) |
Feb 15, 2007 | 1.572 | 1.660 | 1.500 | 1.620 | 1,145,671 | -0.08(-4.71%) |
Feb 14, 2007 | 2.205 | 2.209 | 1.600 | 1.700 | 998,726 | -0.56(-24.78%) |
Feb 13, 2007 | 2.281 | 2.301 | 2.241 | 2.261 | 98,725 | -0.04(-1.57%) |
Feb 12, 2007 | 2.341 | 2.361 | 2.281 | 2.297 | 109,578 | -0.00(-0.17%) |
Feb 09, 2007 | 2.301 | 2.301 | 2.281 | 2.301 | 83,209 | +0.00(+0.00%) |
Feb 08, 2007 | 2.401 | 2.401 | 2.285 | 2.301 | 130,828 | -0.06(-2.54%) |
Feb 07, 2007 | 2.421 | 2.421 | 2.301 | 2.361 | 163,695 | -0.06(-2.48%) |
Feb 06, 2007 | 2.201 | 2.441 | 2.201 | 2.421 | 1,362,325 | +0.22(+10.00%) |
Feb 05, 2007 | 2.121 | 2.201 | 2.121 | 2.201 | 134,662 | +0.08(+3.77%) |
Feb 02, 2007 | 2.101 | 2.197 | 2.081 | 2.121 | 31,792 | +0.02(+0.95%) |
Feb 01, 2007 | 2.041 | 2.101 | 2.020 | 2.101 | 58,405 | +0.06(+2.94%) |
Jan 31, 2007 | 2.024 | 2.041 | 2.020 | 2.041 | 45,568 | +0.00(+0.00%) |
Jan 30, 2007 | 2.041 | 2.041 | 1.940 | 2.041 | 70,210 | +0.00(+0.00%) |
Jan 29, 2007 | 2.061 | 2.113 | 2.020 | 2.041 | 87,118 | -0.02(-0.97%) |
Jan 26, 2007 | 2.081 | 2.081 | 1.960 | 2.061 | 73,921 | +0.01(+0.39%) |
Jan 25, 2007 | 2.101 | 2.141 | 2.053 | 2.053 | 97,506 | -0.05(-2.29%) |
Jan 24, 2007 | 2.061 | 2.153 | 2.049 | 2.101 | 212,013 | +0.02(+0.96%) |
Jan 23, 2007 | 2.181 | 2.221 | 2.061 | 2.081 | 442,437 | -0.06(-2.62%) |
Jan 22, 2007 | 2.177 | 2.237 | 2.121 | 2.137 | 600,566 | +0.02(+0.75%) |
Jan 19, 2007 | 1.892 | 2.125 | 1.888 | 2.121 | 304,965 | +0.23(+12.29%) |
Jan 18, 2007 | 1.900 | 1.904 | 1.880 | 1.888 | 145,089 | +0.00(+0.00%) |
Jan 17, 2007 | 1.860 | 1.892 | 1.840 | 1.888 | 202,565 | +0.07(+3.74%) |
Jan 16, 2007 | 1.760 | 1.828 | 1.760 | 1.820 | 63,314 | +0.07(+3.88%) |
Jan 12, 2007 | 1.780 | 1.840 | 1.740 | 1.752 | 161,088 | -0.01(-0.45%) |
Jan 11, 2007 | 1.700 | 1.780 | 1.700 | 1.760 | 95,286 | +0.04(+2.33%) |
Jan 10, 2007 | 1.700 | 1.740 | 1.680 | 1.720 | 28,643 | +0.06(+3.61%) |
Jan 09, 2007 | 1.670 | 1.700 | 1.660 | 1.660 | 70,600 | -0.02(-1.19%) |
Jan 08, 2007 | 1.650 | 1.680 | 1.600 | 1.680 | 226,464 | +0.04(+2.44%) |
Jan 05, 2007 | 1.700 | 1.700 | 1.640 | 1.640 | 57,188 | -0.06(-3.30%) |
Jan 04, 2007 | 1.778 | 1.780 | 1.600 | 1.696 | 89,618 | -0.08(-4.72%) |