Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.456 | 1.460 | 1.332 | 1.408 | 18,075 | -0.06(-4.09%) |
Mar 28, 2008 | 1.476 | 1.476 | 1.468 | 1.468 | 10,997 | +0.13(+9.55%) |
Mar 27, 2008 | 1.372 | 1.392 | 1.324 | 1.340 | 25,926 | -0.08(-5.37%) |
Mar 26, 2008 | 1.432 | 1.432 | 1.416 | 1.416 | 499 | +0.02(+1.14%) |
Mar 25, 2008 | 1.385 | 1.452 | 1.385 | 1.400 | 23,159 | -0.01(-0.57%) |
Mar 24, 2008 | 1.420 | 1.472 | 1.408 | 1.408 | 21,007 | +0.04(+2.62%) |
Mar 21, 2008 | 1.404 | 1.404 | 1.369 | 1.372 | 16,111 | +0.00(+0.00%) |
Mar 20, 2008 | 1.404 | 1.404 | 1.369 | 1.372 | 16,111 | +0.01(+0.88%) |
Mar 19, 2008 | 1.364 | 1.408 | 1.360 | 1.360 | 13,246 | -0.00(-0.29%) |
Mar 18, 2008 | 1.364 | 1.364 | 1.356 | 1.364 | 10,469 | -0.07(-4.75%) |
Mar 17, 2008 | 1.432 | 1.432 | 1.432 | 1.432 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 1.376 | 1.440 | 1.344 | 1.432 | 14,696 | +0.07(+5.29%) |
Mar 13, 2008 | 1.364 | 1.372 | 1.360 | 1.360 | 2,999 | -0.14(-9.57%) |
Mar 12, 2008 | 1.500 | 1.548 | 1.424 | 1.504 | 24,983 | -0.02(-1.57%) |
Mar 11, 2008 | 1.532 | 1.560 | 1.448 | 1.528 | 19,995 | -0.03(-2.05%) |
Mar 10, 2008 | 1.480 | 1.568 | 1.340 | 1.560 | 21,484 | +0.08(+5.41%) |
Mar 07, 2008 | 1.460 | 1.480 | 1.440 | 1.480 | 22,869 | +0.00(+0.27%) |
Mar 06, 2008 | 1.316 | 1.532 | 1.284 | 1.476 | 35,896 | +0.12(+8.85%) |
Mar 05, 2008 | 1.404 | 1.404 | 1.268 | 1.356 | 63,564 | -0.02(-1.74%) |
Mar 04, 2008 | 1.480 | 1.548 | 1.380 | 1.380 | 136,891 | -0.06(-4.17%) |
Mar 03, 2008 | 1.488 | 2.149 | 1.412 | 1.440 | 363,471 | -0.05(-3.23%) |
Feb 29, 2008 | 1.456 | 1.488 | 1.456 | 1.488 | 42,289 | +0.01(+0.54%) |
Feb 28, 2008 | 1.444 | 1.480 | 1.428 | 1.480 | 28,493 | +0.00(+0.00%) |
Feb 27, 2008 | 1.436 | 1.480 | 1.436 | 1.480 | 3,264 | +0.01(+0.54%) |
Feb 26, 2008 | 1.444 | 1.472 | 1.440 | 1.472 | 24,494 | -0.01(-0.81%) |
Feb 25, 2008 | 1.412 | 1.488 | 1.412 | 1.484 | 46,493 | +0.10(+7.54%) |
Feb 22, 2008 | 1.400 | 1.456 | 1.380 | 1.380 | 15,083 | -0.03(-2.32%) |
Feb 21, 2008 | 1.388 | 1.424 | 1.388 | 1.413 | 6,123 | +0.02(+1.49%) |
Feb 20, 2008 | 1.400 | 1.404 | 1.392 | 1.392 | 12,446 | -0.08(-5.43%) |
Feb 19, 2008 | 1.392 | 1.492 | 1.392 | 1.472 | 38,620 | +0.01(+0.82%) |
Feb 18, 2008 | 1.440 | 1.472 | 1.440 | 1.460 | 37,253 | +0.00(+0.00%) |
Feb 15, 2008 | 1.440 | 1.472 | 1.440 | 1.460 | 37,253 | +0.00(+0.00%) |
Feb 14, 2008 | 1.500 | 1.500 | 1.460 | 1.460 | 55,986 | -0.04(-2.67%) |
Feb 13, 2008 | 1.448 | 1.500 | 1.396 | 1.500 | 349,219 | +0.15(+11.28%) |
Feb 12, 2008 | 1.356 | 1.356 | 1.280 | 1.348 | 16,520 | +0.04(+3.37%) |
Feb 11, 2008 | 1.272 | 1.312 | 1.268 | 1.304 | 17,353 | -0.01(-0.61%) |
Feb 08, 2008 | 1.304 | 1.324 | 1.240 | 1.312 | 28,742 | -0.03(-2.09%) |
Feb 07, 2008 | 1.356 | 1.356 | 1.304 | 1.340 | 15,753 | +0.00(+0.00%) |
Feb 06, 2008 | 1.364 | 1.372 | 1.340 | 1.340 | 10,454 | +0.00(+0.00%) |
Feb 05, 2008 | 1.340 | 1.348 | 1.340 | 1.340 | 49,827 | +0.00(+0.00%) |
Feb 04, 2008 | 1.340 | 1.348 | 1.340 | 1.340 | 21,947 | +0.00(+0.00%) |
Feb 01, 2008 | 1.373 | 1.404 | 1.340 | 1.340 | 71,447 | -0.11(-7.71%) |
Jan 31, 2008 | 1.328 | 1.476 | 1.328 | 1.452 | 54,744 | +0.10(+7.08%) |
Jan 30, 2008 | 1.332 | 1.356 | 1.328 | 1.356 | 25,131 | +0.02(+1.20%) |
Jan 29, 2008 | 1.340 | 1.340 | 1.340 | 1.340 | 2,999 | +0.04(+2.76%) |
Jan 28, 2008 | 1.308 | 1.308 | 1.304 | 1.304 | 1,749 | +0.00(+0.00%) |
Jan 25, 2008 | 1.280 | 1.304 | 1.276 | 1.304 | 37,240 | +0.00(+0.31%) |
Jan 24, 2008 | 1.276 | 1.308 | 1.176 | 1.300 | 61,784 | +0.02(+1.56%) |
Jan 23, 2008 | 1.236 | 1.284 | 1.232 | 1.280 | 19,620 | +0.03(+2.56%) |
Jan 22, 2008 | 1.120 | 1.276 | 1.120 | 1.248 | 20,807 | -0.06(-4.59%) |
Jan 21, 2008 | 1.340 | 1.340 | 1.308 | 1.308 | 9,747 | +0.00(+0.00%) |
Jan 18, 2008 | 1.340 | 1.340 | 1.308 | 1.308 | 9,747 | -0.03(-2.39%) |
Jan 17, 2008 | 1.268 | 1.340 | 1.004 | 1.340 | 106,409 | -0.01(-0.89%) |
Jan 16, 2008 | 1.340 | 1.360 | 1.336 | 1.352 | 86,816 | -0.01(-0.59%) |
Jan 15, 2008 | 1.312 | 1.424 | 1.312 | 1.360 | 29,867 | -0.04(-2.86%) |
Jan 14, 2008 | 1.316 | 1.404 | 1.316 | 1.400 | 30,994 | -0.08(-5.15%) |
Jan 11, 2008 | 1.356 | 1.480 | 1.324 | 1.476 | 8,747 | +0.10(+6.96%) |
Jan 10, 2008 | 1.360 | 1.380 | 1.352 | 1.380 | 41,239 | +0.04(+2.99%) |
Jan 09, 2008 | 1.232 | 1.400 | 1.232 | 1.340 | 35,103 | +0.04(+3.08%) |
Jan 08, 2008 | 1.224 | 1.300 | 1.224 | 1.300 | 8,497 | -0.02(-1.51%) |
Jan 07, 2008 | 1.256 | 1.352 | 1.252 | 1.320 | 15,246 | +0.04(+3.13%) |
Jan 04, 2008 | 1.364 | 1.516 | 1.280 | 1.280 | 47,046 | -0.09(-6.71%) |
Jan 03, 2008 | 1.372 | 1.384 | 1.372 | 1.372 | 10,372 | -0.00(-0.29%) |
Jan 02, 2008 | 1.464 | 1.500 | 1.328 | 1.376 | 105,511 | -0.05(-3.64%) |