Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.287 | 1.355 | 1.232 | 1.248 | 9,089 | -0.04(-3.08%) |
Mar 30, 2010 | 1.244 | 1.311 | 1.244 | 1.287 | 11,485 | +0.03(+2.52%) |
Mar 29, 2010 | 1.224 | 1.299 | 1.168 | 1.256 | 55,199 | -0.11(-8.12%) |
Mar 26, 2010 | 1.366 | 1.385 | 1.188 | 1.366 | 77,377 | +0.01(+0.88%) |
Mar 25, 2010 | 1.351 | 1.359 | 1.347 | 1.355 | 28,530 | +0.06(+4.71%) |
Mar 24, 2010 | 1.351 | 1.351 | 1.224 | 1.294 | 28,222 | -0.09(-6.42%) |
Mar 22, 2010 | 1.382 | 1.382 | 1.382 | 1.382 | 0 | -0.00(-0.29%) |
Mar 17, 2010 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | +0.02(+1.74%) |
Mar 16, 2010 | 1.386 | 1.386 | 1.347 | 1.363 | 3,537 | -0.02(-1.66%) |
Mar 15, 2010 | 1.386 | 1.386 | 1.378 | 1.385 | 9,871 | +0.01(+0.81%) |
Mar 12, 2010 | 1.374 | 1.378 | 1.374 | 1.374 | 11,740 | -0.00(-0.29%) |
Mar 11, 2010 | 1.382 | 1.382 | 1.366 | 1.378 | 8,094 | +0.00(+0.00%) |
Mar 10, 2010 | 1.374 | 1.386 | 1.374 | 1.378 | 15,396 | +0.01(+0.87%) |
Mar 09, 2010 | 1.378 | 1.378 | 1.343 | 1.366 | 41,108 | +0.02(+1.75%) |
Mar 08, 2010 | 1.363 | 1.363 | 1.343 | 1.343 | 1,480 | -0.04(-2.57%) |
Mar 05, 2010 | 1.378 | 1.378 | 1.374 | 1.378 | 3,301 | +0.00(+0.00%) |
Mar 04, 2010 | 1.378 | 1.378 | 1.284 | 1.378 | 3,047 | +0.00(+0.29%) |
Mar 03, 2010 | 1.351 | 1.374 | 1.351 | 1.374 | 25,318 | +0.02(+1.16%) |
Mar 02, 2010 | 1.339 | 1.359 | 1.319 | 1.359 | 46,545 | +0.03(+2.07%) |
Mar 01, 2010 | 1.280 | 1.331 | 1.280 | 1.331 | 5,586 | +0.06(+4.64%) |
Feb 26, 2010 | 1.276 | 1.284 | 1.272 | 1.272 | 16,506 | -0.01(-0.62%) |
Feb 25, 2010 | 1.272 | 1.280 | 1.272 | 1.280 | 33,012 | +0.00(+0.31%) |
Feb 24, 2010 | 1.122 | 1.279 | 1.122 | 1.276 | 15,223 | +0.17(+15.30%) |
Feb 19, 2010 | 1.004 | 1.107 | 1.107 | 1.107 | 8,380 | -0.07(-6.33%) |
Feb 18, 2010 | 1.217 | 1.217 | 1.181 | 1.181 | 12,737 | -0.04(-3.54%) |
Feb 17, 2010 | 1.213 | 1.280 | 1.213 | 1.225 | 4,824 | +0.01(+0.97%) |
Feb 16, 2010 | 1.181 | 1.258 | 1.181 | 1.213 | 50,732 | +0.04(+3.01%) |
Feb 12, 2010 | 1.158 | 1.177 | 1.177 | 1.177 | 16,760 | +0.00(+0.00%) |
Feb 11, 2010 | 1.162 | 1.181 | 1.158 | 1.177 | 56,039 | +0.02(+1.70%) |
Feb 10, 2010 | 1.103 | 1.158 | 1.103 | 1.158 | 45,803 | +0.07(+6.14%) |
Feb 09, 2010 | 1.016 | 1.103 | 1.016 | 1.091 | 3,555 | +0.07(+7.36%) |
Feb 08, 2010 | 1.016 | 1.016 | 1.016 | 1.016 | 4,809 | -0.05(-4.45%) |
Feb 03, 2010 | 1.079 | 1.063 | 1.063 | 1.063 | 12,697 | +0.00(+0.00%) |
Feb 02, 2010 | 1.063 | 1.063 | 1.063 | 1.063 | 8,634 | +0.05(+4.65%) |
Jan 27, 2010 | 1.016 | 1.016 | 1.016 | 1.016 | 2,539 | -0.02(-1.52%) |
Jan 20, 2010 | 1.032 | 1.032 | 1.032 | 1.032 | 3,047 | -0.01(-0.76%) |
Jan 13, 2010 | 1.024 | 1.040 | 1.040 | 1.040 | 1,777 | +0.00(+0.00%) |
Jan 11, 2010 | 1.044 | 1.040 | 1.040 | 1.040 | 4,317 | -0.08(-7.21%) |
Jan 05, 2010 | 1.040 | 1.120 | 1.120 | 1.120 | 3,555 | +0.02(+1.61%) |