Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.974	1.974	1.927	1.955	11,044	-0.02(-1.22%)
Mar 30, 2011	1.980	2.030	1.947	1.980	3,960	+0.00(+0.00%)
Mar 29, 2011	2.008	2.016	1.955	1.980	2,574	-0.06(-2.78%)
Mar 28, 2011	2.032	2.036	1.957	2.036	15,113	+0.00(+0.20%)
Mar 25, 2011	2.032	2.032	2.032	2.032	2,475	+0.02(+1.00%)
Mar 24, 2011	2.032	2.032	1.940	2.012	8,291	-0.01(-0.40%)
Mar 22, 2011	2.020	2.020	2.020	2.020	0	+0.00(+0.00%)
Mar 21, 2011	2.000	2.020	1.955	2.020	16,336	+0.08(+4.17%)
Mar 18, 2011	1.972	1.976	1.939	1.939	2,093	-0.04(-2.04%)
Mar 17, 2011	1.972	1.980	1.939	1.980	16,583	-0.01(-0.41%)
Mar 16, 2011	1.939	1.988	1.923	1.988	3,697	+0.06(+2.93%)
Mar 15, 2011	1.931	1.939	1.919	1.931	50,230	-0.06(-3.24%)
Mar 14, 2011	1.939	1.996	1.919	1.996	16,224	-0.01(-0.72%)
Mar 11, 2011	1.919	2.016	1.919	2.010	4,608	+0.02(+0.81%)
Mar 10, 2011	1.903	1.994	1.903	1.994	1,336	-0.03(-1.29%)
Mar 09, 2011	1.980	2.020	1.980	2.020	6,373	+0.07(+3.73%)
Mar 08, 2011	1.988	1.988	1.947	1.947	747	+0.04(+2.11%)
Mar 07, 2011	1.988	1.988	1.907	1.907	16,935	-0.08(-4.23%)
Mar 04, 2011	2.012	2.012	1.988	1.992	3,735	-0.00(-0.00%)
Mar 03, 2011	2.004	2.036	1.975	1.992	26,088	-0.02(-0.80%)
Mar 02, 2011	2.000	2.020	2.000	2.008	42,588	+0.00(+0.20%)
Mar 01, 2011	2.024	2.036	1.975	2.004	141,872	-0.01(-0.60%)
Feb 28, 2011	2.044	2.044	1.931	2.016	13,496	-0.01(-0.59%)
Feb 25, 2011	2.016	2.028	2.008	2.028	1,494	+0.02(+0.80%)
Feb 24, 2011	2.020	2.028	1.969	2.012	49,313	-0.02(-0.99%)
Feb 23, 2011	2.000	2.032	1.969	2.032	437,053	+0.06(+2.84%)
Feb 22, 2011	1.967	1.996	1.927	1.975	15,939	-0.03(-1.60%)
Feb 18, 2011	2.008	2.008	1.992	2.008	38,753	+0.00(+0.00%)
Feb 17, 2011	2.008	2.032	1.992	2.008	53,288	-0.00(-0.20%)
Feb 16, 2011	2.008	2.012	2.004	2.012	237,848	-0.02(-0.79%)
Feb 15, 2011	2.008	2.028	2.008	2.028	6,687	+0.00(+0.20%)
Feb 14, 2011	2.000	2.028	2.000	2.024	47,320	+0.03(+1.61%)
Feb 11, 2011	1.947	2.008	1.947	1.992	34,536	-0.02(-0.80%)
Feb 10, 2011	2.028	2.028	2.000	2.008	94,392	-0.02(-0.99%)
Feb 09, 2011	2.028	2.028	2.000	2.028	104,952	-0.00(-0.20%)
Feb 08, 2011	1.988	2.048	1.959	2.032	50,999	+0.04(+1.81%)
Feb 07, 2011	1.996	2.000	1.955	1.995	24,021	+0.08(+4.41%)
Feb 04, 2011	1.911	1.911	1.911	1.911	747	-0.01(-0.37%)
Feb 03, 2011	1.907	1.947	1.907	1.918	7,160	+0.01(+0.59%)
Feb 02, 2011	1.903	1.907	1.903	1.907	961	-0.00(-0.21%)
Feb 01, 2011	1.943	1.967	1.911	1.911	1,048	+0.00(+0.00%)
Jan 31, 2011	1.911	2.000	1.907	1.911	4,532	-0.02(-0.83%)
Jan 28, 2011	1.971	1.971	1.923	1.927	6,475	-0.06(-2.83%)
Jan 27, 2011	1.955	2.024	1.912	1.983	76,460	-0.04(-2.18%)
Jan 26, 2011	2.008	2.028	1.993	2.028	72,699	+0.02(+1.00%)
Jan 25, 2011	2.008	2.008	1.967	2.008	94,511	+0.02(+1.01%)
Jan 24, 2011	1.967	1.988	1.955	1.988	173,624	+0.02(+1.23%)
Jan 21, 2011	1.939	1.963	1.927	1.963	31,453	+0.00(+0.00%)
Jan 20, 2011	1.915	1.963	1.891	1.963	13,698	+0.01(+0.41%)
Jan 19, 2011	1.923	1.963	1.867	1.955	7,670	+0.01(+0.62%)
Jan 18, 2011	1.919	1.943	1.879	1.943	17,508	+0.08(+4.09%)
Jan 14, 2011	1.911	1.911	1.867	1.867	3,170	-0.02(-1.06%)
Jan 13, 2011	1.911	1.955	1.875	1.887	10,251	+0.00(+0.02%)
Jan 12, 2011	1.859	1.927	1.827	1.887	53,215	+0.05(+2.60%)
Jan 11, 2011	1.783	1.907	1.759	1.839	66,567	+0.08(+4.81%)
Jan 10, 2011	1.839	1.839	1.747	1.755	52,879	-0.02(-0.91%)
Jan 07, 2011	1.787	1.807	1.751	1.771	61,848	-0.01(-0.45%)
Jan 06, 2011	1.967	1.971	1.735	1.779	290,887	-0.23(-11.40%)
Jan 05, 2011	1.992	2.082	1.992	2.008	14,642	-0.06(-2.91%)
Jan 04, 2011	2.004	2.072	1.975	2.068	30,494	+0.08(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.