Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 2.227 | 2.295 | 2.227 | 2.273 | 115,220 | +0.03(+1.33%) |
Mar 29, 2012 | 2.210 | 2.299 | 2.125 | 2.244 | 96,890 | +0.05(+2.13%) |
Mar 28, 2012 | 2.256 | 2.295 | 2.116 | 2.197 | 90,576 | -0.08(-3.36%) |
Mar 27, 2012 | 2.040 | 2.273 | 2.040 | 2.273 | 499,414 | +0.42(+22.99%) |
Mar 26, 2012 | 1.814 | 1.848 | 1.814 | 1.848 | 9,178 | +0.03(+1.63%) |
Mar 23, 2012 | 1.772 | 1.848 | 1.772 | 1.819 | 5,386 | +0.03(+1.90%) |
Mar 22, 2012 | 1.802 | 1.810 | 1.768 | 1.785 | 10,519 | -0.04(-2.10%) |
Mar 21, 2012 | 1.840 | 1.848 | 1.763 | 1.823 | 38,242 | +0.03(+1.90%) |
Mar 20, 2012 | 1.787 | 1.823 | 1.755 | 1.789 | 10,472 | +0.00(+0.00%) |
Mar 19, 2012 | 1.755 | 1.827 | 1.755 | 1.789 | 35,185 | +0.03(+1.69%) |
Mar 16, 2012 | 1.831 | 1.848 | 1.759 | 1.759 | 13,866 | -0.07(-3.72%) |
Mar 15, 2012 | 1.814 | 1.827 | 1.780 | 1.827 | 14,463 | +0.01(+0.70%) |
Mar 14, 2012 | 1.836 | 1.836 | 1.763 | 1.814 | 17,767 | +0.01(+0.71%) |
Mar 13, 2012 | 1.764 | 1.831 | 1.764 | 1.802 | 19,961 | +0.04(+2.39%) |
Mar 12, 2012 | 1.831 | 1.831 | 1.760 | 1.760 | 34,899 | -0.09(-5.00%) |
Mar 09, 2012 | 1.789 | 1.852 | 1.789 | 1.852 | 4,632 | +0.04(+2.33%) |
Mar 08, 2012 | 1.755 | 1.831 | 1.755 | 1.810 | 13,564 | +0.02(+1.18%) |
Mar 07, 2012 | 1.739 | 1.806 | 1.739 | 1.789 | 26,463 | +0.05(+3.16%) |
Mar 06, 2012 | 1.726 | 1.886 | 1.703 | 1.734 | 17,607 | +0.00(+0.24%) |
Mar 05, 2012 | 1.785 | 1.831 | 1.730 | 1.730 | 19,470 | -0.04(-2.14%) |
Mar 02, 2012 | 1.768 | 1.789 | 1.768 | 1.768 | 18,995 | +0.03(+1.70%) |
Mar 01, 2012 | 1.789 | 1.827 | 1.734 | 1.739 | 55,825 | -0.05(-2.80%) |
Feb 29, 2012 | 1.785 | 1.789 | 1.768 | 1.789 | 22,914 | +0.02(+1.16%) |
Feb 28, 2012 | 1.774 | 1.785 | 1.768 | 1.768 | 18,410 | +0.00(+0.00%) |
Feb 27, 2012 | 1.789 | 1.789 | 1.768 | 1.768 | 30,392 | +0.00(+0.00%) |
Feb 24, 2012 | 1.764 | 1.789 | 1.764 | 1.768 | 27,259 | +0.00(+0.21%) |
Feb 23, 2012 | 1.760 | 1.768 | 1.730 | 1.764 | 9,005 | +0.04(+2.22%) |
Feb 22, 2012 | 1.717 | 1.785 | 1.717 | 1.726 | 4,038 | +0.01(+0.49%) |
Feb 21, 2012 | 1.768 | 1.768 | 1.717 | 1.717 | 30,288 | -0.01(-0.61%) |
Feb 17, 2012 | 1.730 | 1.789 | 1.726 | 1.728 | 17,567 | +0.00(+0.12%) |
Feb 16, 2012 | 1.747 | 1.764 | 1.726 | 1.726 | 76,992 | -0.02(-1.20%) |
Feb 15, 2012 | 1.684 | 1.852 | 1.684 | 1.747 | 125,641 | +0.11(+6.41%) |
Feb 14, 2012 | 1.621 | 1.642 | 1.621 | 1.642 | 2,850 | +0.04(+2.52%) |
Feb 13, 2012 | 1.629 | 1.642 | 1.583 | 1.601 | 9,110 | -0.04(-2.46%) |
Feb 10, 2012 | 1.642 | 1.642 | 1.633 | 1.642 | 10,119 | -0.01(-0.76%) |
Feb 09, 2012 | 1.654 | 1.654 | 1.627 | 1.654 | 10,124 | +0.01(+0.77%) |
Feb 08, 2012 | 1.671 | 1.671 | 1.642 | 1.642 | 10,690 | -0.03(-1.52%) |
Feb 07, 2012 | 1.663 | 1.680 | 1.646 | 1.667 | 9,526 | +0.03(+1.80%) |
Feb 06, 2012 | 1.667 | 1.680 | 1.503 | 1.638 | 36,224 | -0.03(-1.99%) |
Feb 03, 2012 | 1.684 | 1.684 | 1.633 | 1.671 | 10,096 | +0.03(+1.53%) |
Feb 02, 2012 | 1.621 | 1.659 | 1.621 | 1.646 | 31,713 | +0.01(+0.84%) |
Feb 01, 2012 | 1.642 | 1.642 | 1.632 | 1.632 | 1,484 | -0.02(-1.09%) |
Jan 31, 2012 | 1.675 | 1.675 | 1.646 | 1.650 | 11,253 | -0.01(-0.76%) |
Jan 30, 2012 | 1.684 | 1.684 | 1.659 | 1.663 | 12,400 | +0.01(+0.51%) |
Jan 27, 2012 | 1.680 | 1.680 | 1.654 | 1.654 | 4,751 | -0.01(-0.76%) |
Jan 26, 2012 | 1.684 | 1.684 | 1.663 | 1.667 | 10,865 | -0.00(-0.25%) |
Jan 25, 2012 | 1.579 | 1.696 | 1.579 | 1.671 | 15,379 | +0.09(+5.59%) |
Jan 24, 2012 | 1.629 | 1.629 | 1.579 | 1.583 | 18,633 | -0.06(-3.59%) |
Jan 23, 2012 | 1.591 | 1.684 | 1.591 | 1.642 | 1,662 | +0.05(+3.45%) |
Jan 20, 2012 | 1.566 | 1.604 | 1.520 | 1.587 | 2,375 | -0.06(-3.83%) |
Jan 19, 2012 | 1.650 | 1.650 | 1.650 | 1.650 | 237 | +0.01(+0.51%) |
Jan 18, 2012 | 1.612 | 1.684 | 1.612 | 1.642 | 12,590 | +0.03(+1.83%) |
Jan 17, 2012 | 1.612 | 1.637 | 1.612 | 1.612 | 1,164 | +0.10(+6.39%) |
Jan 13, 2012 | 1.691 | 1.691 | 1.313 | 1.515 | 49,349 | -0.11(-6.98%) |
Jan 12, 2012 | 1.629 | 1.629 | 1.629 | 1.629 | 422 | +0.03(+1.84%) |
Jan 11, 2012 | 1.705 | 1.705 | 1.600 | 1.600 | 23,042 | -0.08(-5.00%) |
Jan 10, 2012 | 1.675 | 1.705 | 1.671 | 1.684 | 103,655 | +0.06(+3.90%) |
Jan 09, 2012 | 1.671 | 1.740 | 1.606 | 1.621 | 27,779 | +0.03(+1.85%) |
Jan 06, 2012 | 1.604 | 1.608 | 1.591 | 1.591 | 2,548 | +0.03(+2.16%) |
Jan 05, 2012 | 1.494 | 1.558 | 1.494 | 1.558 | 8,167 | +0.06(+4.23%) |