Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.58	21.58	21.58	0	-0.05(-0.23%)
Mar 28, 2018	21.28	21.96	21.18	21.63	13,789	-0.39(-1.79%)
Mar 27, 2018	22.64	22.72	21.92	22.02	16,186	-0.10(-0.45%)
Mar 26, 2018	21.47	22.13	20.78	22.12	19,236	+0.80(+3.74%)
Mar 23, 2018	21.73	21.77	21.20	21.32	22,655	-0.47(-2.15%)
Mar 22, 2018	22.18	22.19	21.36	21.79	31,174	-0.77(-3.42%)
Mar 21, 2018	22.33	22.96	22.33	22.56	8,819	+0.30(+1.33%)
Mar 20, 2018	22.23	23.40	22.18	22.27	7,659	+0.04(+0.18%)
Mar 19, 2018	22.17	22.41	21.78	22.23	31,674	+0.06(+0.26%)
Mar 16, 2018	23.13	23.36	20.05	22.17	100,594	-1.03(-4.46%)
Mar 15, 2018	22.65	23.38	22.22	23.20	21,911	+0.49(+2.17%)
Mar 14, 2018	22.59	22.88	22.26	22.71	8,608	+0.48(+2.14%)
Mar 13, 2018	22.50	22.71	22.23	22.23	18,191	-0.30(-1.35%)
Mar 12, 2018	23.00	23.00	22.44	22.54	21,165	-0.41(-1.79%)
Mar 09, 2018	22.83	23.00	21.90	22.95	34,518	+1.29(+5.95%)
Mar 08, 2018	22.56	22.61	21.58	21.66	19,917	-0.85(-3.79%)
Mar 07, 2018	21.23	22.66	21.23	22.51	25,188	+1.20(+5.63%)
Mar 06, 2018	21.32	21.67	21.16	21.31	14,028	-0.06(-0.27%)
Mar 05, 2018	20.69	21.40	20.69	21.37	7,995	+0.36(+1.72%)
Mar 02, 2018	21.12	21.26	20.69	21.01	8,235	-0.16(-0.74%)
Mar 01, 2018	20.33	21.30	20.33	21.17	10,520	+0.55(+2.67%)
Feb 28, 2018	21.12	21.22	20.53	20.62	13,923	-0.44(-2.07%)
Feb 27, 2018	21.56	21.58	20.99	21.05	12,076	-0.65(-2.99%)
Feb 26, 2018	21.28	21.70	21.15	21.70	17,603	+0.34(+1.62%)
Feb 23, 2018	21.64	21.64	21.08	21.36	10,703	+0.14(+0.66%)
Feb 22, 2018	21.40	21.77	21.19	21.22	33,751	+0.68(+3.32%)
Feb 21, 2018	20.08	20.53	19.98	20.53	12,106	+0.52(+2.59%)
Feb 20, 2018	20.15	21.38	19.75	20.02	33,202	-0.39(-1.93%)
Feb 16, 2018		20.41	20.41	20.41	0	+0.53(+2.69%)
Feb 15, 2018	20.21	20.21	19.57	19.88	14,524	-0.41(-2.02%)
Feb 14, 2018	19.75	20.34	19.75	20.29	12,797	+0.30(+1.52%)
Feb 13, 2018	19.59	20.11	19.59	19.98	11,069	+0.21(+1.06%)
Feb 12, 2018	19.76	19.88	19.38	19.77	8,875	+0.14(+0.71%)
Feb 09, 2018	19.51	19.78	19.23	19.64	13,480	+0.35(+1.82%)
Feb 08, 2018	19.79	19.95	19.26	19.28	14,032	-0.42(-2.12%)
Feb 07, 2018		18.87	18.87	19.70	16,426	+0.83(+4.42%)
Feb 06, 2018	18.98	19.63	18.76	18.87	20,544	-0.12(-0.65%)
Feb 05, 2018	19.19	19.44	18.98	18.99	47,514	-0.20(-1.02%)
Feb 02, 2018	19.15	19.50	19.06	19.19	11,663	-0.11(-0.57%)
Feb 01, 2018	19.24	19.83	19.24	19.30	13,041	+0.02(+0.11%)
Jan 31, 2018	19.55	20.03	19.16	19.28	14,024	-0.20(-1.05%)
Jan 30, 2018	19.55	19.72	19.32	19.48	8,433	-0.31(-1.57%)
Jan 29, 2018	19.91	20.00	19.73	19.79	18,566	-0.13(-0.66%)
Jan 26, 2018	19.76	20.28	19.68	19.92	39,374	-0.17(-0.86%)
Jan 25, 2018	19.77	20.79	19.67	20.09	43,212	+0.37(+1.87%)
Jan 24, 2018	20.56	20.58	19.68	19.73	26,028	-0.70(-3.41%)
Jan 23, 2018	20.51	20.74	20.40	20.42	20,912	-0.18(-0.87%)
Jan 22, 2018	21.00	21.25	20.35	20.60	17,084	-0.27(-1.29%)
Jan 19, 2018	20.74	21.38	20.47	20.87	30,280	-0.07(-0.31%)
Jan 18, 2018	20.76	21.67	20.29	20.94	19,350	+0.12(+0.59%)
Jan 17, 2018	20.78	21.23	20.38	20.81	10,598	+0.25(+1.23%)
Jan 16, 2018	21.09	21.09	20.52	20.56	14,085	-0.53(-2.52%)
Jan 12, 2018		21.09	21.09	21.09	0	+0.33(+1.58%)
Jan 11, 2018	20.45	21.50	20.45	20.76	13,220	+0.31(+1.52%)
Jan 10, 2018		20.50	20.05	20.45	15,776	-0.11(-0.52%)
Jan 09, 2018	20.44	20.57	20.12	20.56	14,751	+0.14(+0.68%)
Jan 08, 2018	19.74	20.70	19.64	20.42	69,149	+0.79(+4.00%)
Jan 05, 2018	21.27	21.38	19.55	19.64	53,539	-1.96(-9.09%)
Jan 04, 2018	21.24	21.67	21.16	21.60	10,242	+0.48(+2.29%)
Jan 03, 2018	21.43	22.33	21.07	21.12	30,245	-0.32(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.