Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.46	28.48	28.44	28.46	47,929	-0.01(-0.04%)
Mar 30, 2016	28.48	28.48	28.45	28.47	169,485	-0.02(-0.07%)
Mar 29, 2016	28.45	28.49	28.43	28.49	20,893	+0.06(+0.21%)
Mar 28, 2016	28.43	28.45	28.41	28.43	197,597	-0.06(-0.21%)
Mar 24, 2016		28.49	28.49	28.49	0	+0.05(+0.18%)
Mar 23, 2016	28.40	28.44	28.39	28.44	25,914	+0.04(+0.14%)
Mar 22, 2016	28.43	28.44	28.40	28.40	70,869	-0.03(-0.11%)
Mar 21, 2016	28.41	28.43	28.41	28.43	57,980	-0.01(-0.04%)
Mar 18, 2016	28.41	28.44	28.40	28.44	55,888	+0.02(+0.07%)
Mar 17, 2016	28.40	28.43	28.40	28.42	45,223	+0.01(+0.04%)
Mar 16, 2016	28.38	28.41	28.35	28.41	83,202	-0.03(-0.11%)
Mar 15, 2016	28.41	28.44	28.41	28.44	33,503	+0.02(+0.07%)
Mar 14, 2016	28.43	28.43	28.40	28.42	36,267	+0.00(+0.00%)
Mar 11, 2016	28.43	28.43	28.39	28.42	197,496	-0.02(-0.07%)
Mar 10, 2016	28.44	28.45	28.40	28.44	72,947	-0.03(-0.11%)
Mar 09, 2016	28.48	28.49	28.43	28.47	178,484	-0.02(-0.07%)
Mar 08, 2016	28.47	28.49	28.45	28.49	104,236	+0.05(+0.18%)
Mar 07, 2016	28.42	28.44	28.40	28.44	87,538	+0.03(+0.11%)
Mar 04, 2016	28.45	28.45	28.41	28.41	251,023	+0.00(+0.00%)
Mar 03, 2016	28.41	28.42	28.39	28.41	231,905	+0.00(+0.00%)
Mar 02, 2016	28.41	28.42	28.40	28.41	230,690	+0.00(+0.00%)
Mar 01, 2016	28.43	28.43	28.40	28.41	134,682	-0.02(-0.07%)
Feb 29, 2016	28.42	28.44	28.41	28.43	35,661	+0.01(+0.04%)
Feb 26, 2016	28.43	28.43	28.41	28.42	82,297	-0.02(-0.07%)
Feb 25, 2016	28.43	28.45	28.42	28.44	66,494	+0.00(+0.00%)
Feb 24, 2016	28.47	28.48	28.43	28.44	172,943	-0.01(-0.04%)
Feb 23, 2016	28.45	28.46	28.44	28.45	58,495	+0.02(+0.07%)
Feb 22, 2016	28.47	28.47	28.43	28.43	62,937	-0.09(-0.32%)
Feb 19, 2016	28.50	28.52	28.50	28.52	77,088	-0.01(-0.04%)
Feb 18, 2016	28.46	28.53	28.45	28.53	181,116	+0.04(+0.14%)
Feb 17, 2016	28.49	28.49	28.45	28.49	157,388	+0.00(+0.00%)
Feb 16, 2016	28.53	28.53	28.49	28.49	98,096	-0.06(-0.21%)
Feb 12, 2016		28.55	28.55	28.55	0	-0.03(-0.10%)
Feb 11, 2016	28.60	28.62	28.57	28.58	101,891	+0.00(+0.00%)
Feb 10, 2016	28.59	28.59	28.55	28.58	49,206	-0.02(-0.07%)
Feb 09, 2016	28.59	28.61	28.58	28.60	62,510	-0.02(-0.07%)
Feb 08, 2016	28.60	28.62	28.57	28.62	88,299	+0.02(+0.07%)
Feb 05, 2016	28.54	28.60	28.54	28.60	37,846	+0.03(+0.11%)
Feb 04, 2016	28.56	28.57	28.52	28.57	207,313	+0.01(+0.04%)
Feb 03, 2016	28.56	28.60	28.55	28.56	88,719	-0.02(-0.07%)
Feb 02, 2016	28.55	28.59	28.55	28.58	66,292	+0.05(+0.18%)
Feb 01, 2016	28.52	28.53	28.49	28.53	103,396	+0.02(+0.05%)
Jan 29, 2016	28.53	28.53	28.48	28.52	258,770	-0.02(-0.05%)
Jan 28, 2016	28.49	28.53	28.48	28.53	79,714	+0.02(+0.07%)
Jan 27, 2016	28.49	28.53	28.47	28.51	84,476	+0.00(+0.00%)
Jan 26, 2016	28.51	28.52	28.49	28.51	276,495	-0.06(-0.21%)
Jan 25, 2016	28.47	28.57	28.47	28.57	165,547	+0.08(+0.28%)
Jan 22, 2016	28.47	28.50	28.44	28.49	77,537	-0.06(-0.21%)
Jan 21, 2016	28.57	28.58	28.53	28.55	185,964	-0.04(-0.14%)
Jan 20, 2016	28.68	28.68	28.54	28.59	282,441	-0.07(-0.24%)
Jan 19, 2016	28.63	28.66	28.63	28.66	77,537	+0.00(+0.00%)
Jan 18, 2016	28.66	28.66	28.63	28.66	64,675	-0.03(-0.10%)
Jan 15, 2016	28.68	28.69	28.65	28.69	173,640	+0.03(+0.10%)
Jan 14, 2016	28.63	28.68	28.63	28.66	123,057	-0.01(-0.03%)
Jan 13, 2016	28.64	28.67	28.61	28.67	216,000	+0.06(+0.21%)
Jan 12, 2016	28.56	28.61	28.56	28.61	105,227	+0.06(+0.21%)
Jan 11, 2016	28.55	28.57	28.53	28.55	77,869	-0.03(-0.10%)
Jan 08, 2016	28.54	28.58	28.54	28.58	45,606	+0.00(+0.00%)
Jan 07, 2016	28.57	28.59	28.54	28.58	367,723	+0.03(+0.11%)
Jan 06, 2016	28.57	28.58	28.53	28.55	124,085	-0.01(-0.04%)
Jan 05, 2016	28.50	28.56	28.50	28.56	61,082	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.