Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 26.09 | 0 | -0.01(-0.04%) | |||
Mar 27, 2024 | 26.08 | 26.10 | 26.08 | 26.10 | 86,065 | +0.05(+0.19%) |
Mar 26, 2024 | 26.05 | 26.06 | 26.04 | 26.05 | 13,426 | -0.02(-0.08%) |
Mar 25, 2024 | 26.07 | 26.08 | 26.06 | 26.07 | 72,415 | -0.03(-0.11%) |
Mar 22, 2024 | 26.10 | 26.10 | 26.09 | 26.10 | 58,460 | -0.01(-0.04%) |
Mar 21, 2024 | 26.13 | 26.13 | 26.10 | 26.11 | 54,234 | -0.02(-0.08%) |
Mar 20, 2024 | 26.09 | 26.14 | 26.07 | 26.13 | 120,601 | +0.03(+0.11%) |
Mar 19, 2024 | 26.09 | 26.11 | 26.08 | 26.10 | 39,150 | +0.11(+0.42%) |
Mar 18, 2024 | 26.03 | 26.03 | 25.99 | 25.99 | 27,607 | -0.03(-0.12%) |
Mar 15, 2024 | 26.02 | 26.04 | 26.01 | 26.02 | 11,658 | +0.00(+0.00%) |
Mar 14, 2024 | 26.05 | 26.05 | 26.01 | 26.02 | 29,810 | -0.06(-0.23%) |
Mar 13, 2024 | 26.11 | 26.11 | 26.08 | 26.08 | 43,496 | -0.01(-0.04%) |
Mar 12, 2024 | 26.08 | 26.10 | 26.08 | 26.09 | 136,912 | -0.05(-0.19%) |
Mar 11, 2024 | 26.15 | 26.15 | 26.12 | 26.14 | 103,972 | -0.02(-0.08%) |
Mar 08, 2024 | 26.13 | 26.16 | 26.13 | 26.16 | 14,029 | +0.04(+0.15%) |
Mar 07, 2024 | 26.13 | 26.13 | 26.10 | 26.12 | 21,822 | +0.00(+0.00%) |
Mar 06, 2024 | 26.12 | 26.15 | 26.11 | 26.12 | 50,227 | +0.00(+0.00%) |
Mar 05, 2024 | 26.11 | 26.14 | 26.10 | 26.12 | 124,327 | +0.06(+0.23%) |
Mar 04, 2024 | 26.05 | 26.07 | 26.05 | 26.06 | 48,321 | -0.03(-0.11%) |
Mar 01, 2024 | 26.04 | 26.09 | 26.01 | 26.09 | 77,573 | +0.05(+0.19%) |
Feb 29, 2024 | 26.00 | 26.04 | 26.00 | 26.04 | 51,964 | +0.03(+0.12%) |
Feb 28, 2024 | 25.97 | 26.01 | 25.97 | 26.01 | 101,544 | +0.02(+0.08%) |
Feb 27, 2024 | 25.98 | 26.00 | 25.97 | 25.99 | 47,508 | +0.00(+0.00%) |
Feb 26, 2024 | 26.00 | 26.00 | 25.97 | 25.99 | 35,233 | -0.03(-0.12%) |
Feb 23, 2024 | 25.99 | 26.02 | 25.98 | 26.02 | 67,268 | +0.00(+0.00%) |
Feb 22, 2024 | 26.04 | 26.04 | 26.00 | 26.02 | 30,329 | -0.01(-0.04%) |
Feb 21, 2024 | 26.04 | 26.05 | 26.00 | 26.03 | 25,351 | -0.01(-0.04%) |
Feb 20, 2024 | 26.04 | 26.06 | 26.03 | 26.04 | 71,434 | +0.08(+0.31%) |
Feb 16, 2024 | 25.96 | 0 | -0.02(-0.08%) | |||
Feb 15, 2024 | 25.97 | 25.99 | 25.96 | 25.98 | 35,324 | +0.03(+0.12%) |
Feb 14, 2024 | 25.91 | 25.96 | 25.91 | 25.95 | 65,708 | +0.07(+0.27%) |
Feb 13, 2024 | 25.88 | 25.90 | 25.87 | 25.88 | 28,690 | -0.07(-0.27%) |
Feb 12, 2024 | 25.95 | 25.97 | 25.95 | 25.95 | 25,725 | -0.01(-0.04%) |
Feb 09, 2024 | 25.95 | 25.97 | 25.94 | 25.96 | 17,325 | +0.00(+0.00%) |
Feb 08, 2024 | 25.98 | 25.98 | 25.95 | 25.96 | 132,958 | -0.04(-0.15%) |
Feb 07, 2024 | 26.01 | 26.04 | 26.00 | 26.00 | 36,895 | -0.02(-0.08%) |
Feb 06, 2024 | 25.98 | 26.03 | 25.98 | 26.02 | 60,797 | +0.06(+0.23%) |
Feb 05, 2024 | 25.95 | 26.00 | 25.94 | 25.96 | 76,465 | -0.08(-0.31%) |
Feb 02, 2024 | 26.05 | 26.06 | 26.02 | 26.04 | 32,277 | -0.09(-0.34%) |
Feb 01, 2024 | 26.11 | 26.15 | 26.09 | 26.13 | 90,684 | +0.05(+0.19%) |
Jan 31, 2024 | 26.07 | 26.10 | 26.06 | 26.08 | 82,153 | +0.05(+0.19%) |
Jan 30, 2024 | 26.04 | 26.05 | 26.00 | 26.03 | 91,672 | +0.01(+0.04%) |
Jan 29, 2024 | 26.01 | 26.03 | 25.99 | 26.02 | 33,647 | +0.04(+0.15%) |
Jan 26, 2024 | 25.98 | 26.01 | 25.97 | 25.98 | 41,067 | -0.04(-0.15%) |
Jan 25, 2024 | 26.02 | 26.03 | 26.01 | 26.02 | 48,312 | -0.02(-0.08%) |
Jan 24, 2024 | 26.09 | 26.09 | 26.04 | 26.04 | 59,027 | +0.01(+0.04%) |
Jan 23, 2024 | 26.02 | 26.04 | 26.01 | 26.03 | 32,957 | -0.01(-0.04%) |
Jan 22, 2024 | 26.02 | 26.06 | 26.02 | 26.04 | 64,393 | +0.04(+0.15%) |
Jan 19, 2024 | 26.00 | 26.02 | 25.99 | 26.00 | 49,133 | -0.03(-0.12%) |
Jan 18, 2024 | 26.00 | 26.03 | 26.00 | 26.03 | 37,637 | +0.00(+0.00%) |
Jan 17, 2024 | 26.02 | 26.03 | 26.01 | 26.03 | 29,348 | -0.06(-0.23%) |
Jan 16, 2024 | 26.14 | 26.16 | 26.08 | 26.09 | 25,089 | -0.07(-0.27%) |
Jan 15, 2024 | 26.13 | 26.19 | 26.13 | 26.16 | 42,050 | -0.01(-0.04%) |
Jan 12, 2024 | 26.18 | 26.20 | 26.16 | 26.17 | 33,231 | +0.03(+0.11%) |
Jan 11, 2024 | 26.11 | 26.15 | 26.09 | 26.14 | 48,779 | +0.06(+0.23%) |
Jan 10, 2024 | 26.12 | 26.13 | 26.08 | 26.08 | 68,036 | -0.04(-0.15%) |
Jan 09, 2024 | 26.10 | 26.13 | 26.10 | 26.12 | 43,479 | +0.02(+0.08%) |
Jan 08, 2024 | 26.08 | 26.13 | 26.08 | 26.10 | 72,816 | +0.01(+0.04%) |
Jan 05, 2024 | 26.05 | 26.14 | 26.05 | 26.09 | 129,897 | +0.01(+0.04%) |
Jan 04, 2024 | 26.10 | 26.12 | 26.08 | 26.08 | 86,412 | -0.06(-0.23%) |
Jan 03, 2024 | 26.11 | 26.16 | 26.11 | 26.14 | 62,540 | +0.00(+0.00%) |