Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 18.77 | 18.81 | 18.75 | 18.75 | 12,593 | -0.02(-0.11%) |
Mar 30, 2021 | 18.77 | 18.77 | 18.72 | 18.77 | 22,844 | +0.04(+0.21%) |
Mar 29, 2021 | 18.70 | 18.77 | 18.70 | 18.73 | 6,980 | +0.01(+0.05%) |
Mar 26, 2021 | 18.72 | 18.73 | 18.72 | 18.72 | 5,831 | +0.04(+0.21%) |
Mar 25, 2021 | 18.60 | 18.70 | 18.60 | 18.68 | 8,052 | -0.03(-0.16%) |
Mar 24, 2021 | 18.72 | 18.80 | 18.71 | 18.71 | 40,348 | -0.01(-0.05%) |
Mar 23, 2021 | 18.80 | 18.80 | 18.72 | 18.72 | 22,746 | -0.08(-0.43%) |
Mar 22, 2021 | 18.78 | 18.80 | 18.77 | 18.80 | 4,520 | +0.08(+0.43%) |
Mar 19, 2021 | 18.65 | 18.72 | 18.65 | 18.72 | 8,054 | +0.07(+0.38%) |
Mar 18, 2021 | 18.79 | 18.79 | 18.63 | 18.65 | 81,027 | -0.15(-0.80%) |
Mar 17, 2021 | 18.75 | 18.81 | 18.72 | 18.80 | 84,808 | +0.05(+0.27%) |
Mar 16, 2021 | 18.75 | 18.77 | 18.74 | 18.75 | 77,278 | -0.04(-0.21%) |
Mar 15, 2021 | 18.78 | 18.79 | 18.70 | 18.79 | 14,646 | +0.01(+0.05%) |
Mar 12, 2021 | 18.74 | 18.79 | 18.73 | 18.78 | 22,172 | +0.03(+0.16%) |
Mar 11, 2021 | 18.66 | 18.78 | 18.66 | 18.75 | 13,064 | +0.04(+0.21%) |
Mar 10, 2021 | 18.60 | 18.74 | 18.60 | 18.71 | 7,208 | +0.02(+0.11%) |
Mar 09, 2021 | 18.73 | 18.73 | 18.68 | 18.69 | 8,072 | +0.09(+0.48%) |
Mar 08, 2021 | 18.85 | 18.85 | 18.60 | 18.60 | 23,963 | -0.25(-1.33%) |
Mar 05, 2021 | 18.79 | 18.85 | 18.71 | 18.85 | 6,286 | +0.10(+0.53%) |
Mar 04, 2021 | 18.86 | 18.86 | 18.70 | 18.75 | 10,239 | +0.01(+0.05%) |
Mar 03, 2021 | 18.83 | 18.83 | 18.74 | 18.74 | 4,646 | -0.19(-1.00%) |
Mar 02, 2021 | 18.85 | 18.93 | 18.85 | 18.93 | 19,577 | +0.03(+0.16%) |
Mar 01, 2021 | 18.72 | 18.91 | 18.72 | 18.90 | 11,126 | +0.13(+0.69%) |
Feb 26, 2021 | 18.88 | 18.88 | 18.67 | 18.77 | 37,792 | -0.03(-0.16%) |
Feb 25, 2021 | 18.89 | 18.89 | 18.80 | 18.80 | 19,565 | -0.13(-0.69%) |
Feb 24, 2021 | 18.83 | 19.20 | 18.83 | 18.93 | 48,343 | +0.13(+0.69%) |
Feb 23, 2021 | 18.89 | 18.89 | 18.80 | 18.80 | 1,048 | -0.10(-0.53%) |
Feb 22, 2021 | 19.00 | 19.00 | 18.88 | 18.90 | 23,015 | -0.12(-0.63%) |
Feb 19, 2021 | 19.03 | 19.04 | 18.99 | 19.02 | 54,440 | +0.01(+0.05%) |
Feb 18, 2021 | 18.99 | 19.01 | 18.91 | 19.01 | 13,671 | +0.00(+0.00%) |
Feb 17, 2021 | 19.13 | 19.13 | 18.96 | 19.01 | 27,361 | -0.01(-0.05%) |
Feb 16, 2021 | 18.98 | 19.03 | 18.97 | 19.02 | 19,201 | +0.00(+0.00%) |
Feb 12, 2021 | 19.02 | 19.02 | 19.02 | 0 | +0.02(+0.11%) | |
Feb 11, 2021 | 18.99 | 19.00 | 18.94 | 19.00 | 40,792 | +0.03(+0.16%) |
Feb 10, 2021 | 18.96 | 19.00 | 18.94 | 18.97 | 54,970 | -0.06(-0.32%) |
Feb 09, 2021 | 18.99 | 19.03 | 18.98 | 19.03 | 16,926 | +0.05(+0.26%) |
Feb 08, 2021 | 19.05 | 19.05 | 18.98 | 18.98 | 27,166 | -0.03(-0.16%) |
Feb 05, 2021 | 18.91 | 19.04 | 18.91 | 19.01 | 11,594 | +0.02(+0.11%) |
Feb 04, 2021 | 18.96 | 19.01 | 18.95 | 18.99 | 24,946 | +0.01(+0.05%) |
Feb 03, 2021 | 18.90 | 18.98 | 18.87 | 18.98 | 18,278 | +0.12(+0.64%) |
Feb 02, 2021 | 18.87 | 18.91 | 18.84 | 18.86 | 36,750 | +0.00(+0.00%) |
Feb 01, 2021 | 18.86 | 18.86 | 18.81 | 18.86 | 25,443 | +0.06(+0.32%) |
Jan 29, 2021 | 18.84 | 18.84 | 18.80 | 18.80 | 13,133 | -0.02(-0.11%) |
Jan 28, 2021 | 18.71 | 18.87 | 18.71 | 18.82 | 24,846 | +0.08(+0.43%) |
Jan 27, 2021 | 18.85 | 18.85 | 18.74 | 18.74 | 9,687 | -0.08(-0.43%) |
Jan 26, 2021 | 18.89 | 18.89 | 18.82 | 18.82 | 5,327 | +0.02(+0.11%) |
Jan 25, 2021 | 18.88 | 18.90 | 18.80 | 18.80 | 71,868 | -0.17(-0.90%) |
Jan 22, 2021 | 18.90 | 18.98 | 18.90 | 18.97 | 2,868 | +0.04(+0.21%) |
Jan 21, 2021 | 18.98 | 18.99 | 18.93 | 18.93 | 10,586 | -0.12(-0.63%) |
Jan 20, 2021 | 18.95 | 19.07 | 18.95 | 19.05 | 7,130 | +0.07(+0.37%) |
Jan 19, 2021 | 18.88 | 18.98 | 18.88 | 18.98 | 14,736 | +0.07(+0.37%) |
Jan 18, 2021 | 18.91 | 18.99 | 18.86 | 18.91 | 30,940 | -0.06(-0.32%) |
Jan 15, 2021 | 19.01 | 19.01 | 18.91 | 18.97 | 21,352 | -0.01(-0.05%) |
Jan 14, 2021 | 18.99 | 19.03 | 18.95 | 18.98 | 71,516 | -0.01(-0.05%) |
Jan 13, 2021 | 18.86 | 19.02 | 18.86 | 18.99 | 22,399 | +0.07(+0.37%) |
Jan 12, 2021 | 18.94 | 18.94 | 18.84 | 18.92 | 23,198 | +0.07(+0.37%) |
Jan 11, 2021 | 18.93 | 18.93 | 18.83 | 18.85 | 50,971 | -0.19(-1.00%) |
Jan 08, 2021 | 18.99 | 19.04 | 18.98 | 19.04 | 70,660 | +0.08(+0.42%) |
Jan 07, 2021 | 18.94 | 18.97 | 18.94 | 18.96 | 29,184 | +0.00(+0.00%) |
Jan 06, 2021 | 18.96 | 18.98 | 18.90 | 18.96 | 23,182 | -0.01(-0.05%) |
Jan 05, 2021 | 18.83 | 18.97 | 18.83 | 18.97 | 28,808 | +0.06(+0.32%) |