Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.1750 | 0.2200 | 0.1750 | 0.1950 | 942,480 | +0.03(+18.18%) |
Mar 29, 2012 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 77,000 | +0.01(+3.13%) |
Mar 28, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 28,700 | +0.00(+0.00%) |
Mar 27, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 12,000 | +0.00(+0.00%) |
Mar 23, 2012 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 159,050 | -0.01(-3.03%) |
Mar 22, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 7,500 | +0.00(+0.00%) |
Mar 21, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 14,500 | -0.01(-2.94%) |
Mar 20, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.01(-5.56%) |
Mar 16, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,000 | +0.01(+2.86%) |
Mar 15, 2012 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 50,795 | +0.01(+6.06%) |
Mar 14, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 96,000 | -0.01(-2.94%) |
Mar 13, 2012 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 102,500 | -0.01(-5.56%) |
Mar 12, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,500 | +0.00(+0.00%) |
Mar 08, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Mar 07, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,425 | +0.00(+0.00%) |
Mar 06, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 78,600 | +0.00(+0.00%) |
Mar 05, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 40,126 | +0.01(+2.86%) |
Mar 02, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Mar 01, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,600 | -0.01(-2.78%) |
Feb 29, 2012 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 60,000 | +0.00(+0.00%) |
Feb 28, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 97,400 | +0.00(+0.00%) |
Feb 27, 2012 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 21,000 | +0.00(+0.00%) |
Feb 24, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 116,200 | -0.01(-5.26%) |
Feb 23, 2012 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 158,545 | +0.01(+2.70%) |
Feb 22, 2012 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 26,000 | +0.01(+2.78%) |
Feb 21, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,200 | -0.01(-5.26%) |
Feb 17, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Feb 16, 2012 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 51,000 | +0.00(+0.00%) |
Feb 15, 2012 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 116,000 | +0.01(+2.63%) |
Feb 14, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 14,000 | +0.00(+0.00%) |
Feb 13, 2012 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 25,000 | +0.00(+0.00%) |
Feb 10, 2012 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 110,733 | -0.01(-2.56%) |
Feb 09, 2012 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 15,500 | +0.00(+0.00%) |
Feb 08, 2012 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 115,000 | -0.01(-2.50%) |
Feb 07, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 22,350 | +0.01(+2.56%) |
Feb 06, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 70,000 | -0.01(-2.50%) |
Feb 03, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,609 | -0.01(-4.76%) |
Feb 02, 2012 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 67,900 | +0.01(+5.00%) |
Feb 01, 2012 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 100,500 | -0.00(-2.44%) |
Jan 31, 2012 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 98,200 | +0.00(+2.50%) |
Jan 30, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 148,600 | +0.01(+5.26%) |
Jan 27, 2012 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 66,700 | +0.00(+0.00%) |
Jan 26, 2012 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 34,000 | +0.00(+0.00%) |
Jan 25, 2012 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 364,000 | +0.00(+0.00%) |
Jan 24, 2012 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 282,600 | -0.02(-11.63%) |
Jan 23, 2012 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 185,250 | +0.02(+10.26%) |
Jan 20, 2012 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 52,500 | -0.01(-2.50%) |
Jan 19, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 99,600 | -0.00(-2.44%) |
Jan 18, 2012 | 0.1800 | 0.2100 | 0.1800 | 0.2050 | 721,950 | +0.02(+13.89%) |
Jan 17, 2012 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 59,000 | +0.00(+0.00%) |
Jan 16, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 81,900 | +0.01(+2.86%) |
Jan 13, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 14,000 | -0.01(-2.78%) |
Jan 12, 2012 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 324,650 | +0.01(+5.88%) |
Jan 11, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 24,000 | -0.00(-2.86%) |
Jan 10, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 69,150 | +0.00(+0.00%) |
Jan 09, 2012 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 81,000 | +0.00(+0.00%) |
Jan 06, 2012 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 98,013 | +0.01(+6.06%) |
Jan 05, 2012 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 196,530 | +0.00(+0.00%) |