Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 26.74 | 26.82 | 26.74 | 26.82 | 783 | +0.07(+0.26%) |
Mar 30, 2021 | 26.64 | 26.77 | 26.62 | 26.75 | 1,351 | +0.05(+0.19%) |
Mar 29, 2021 | 26.69 | 26.70 | 26.69 | 26.70 | 2,277 | -0.13(-0.48%) |
Mar 26, 2021 | 26.76 | 26.83 | 26.65 | 26.83 | 4,731 | +0.13(+0.49%) |
Mar 25, 2021 | 26.62 | 26.70 | 26.50 | 26.70 | 3,097 | -0.15(-0.56%) |
Mar 24, 2021 | 26.97 | 27.08 | 26.85 | 26.85 | 1,994 | -0.03(-0.11%) |
Mar 23, 2021 | 26.92 | 26.92 | 26.88 | 26.88 | 498 | -0.18(-0.67%) |
Mar 22, 2021 | 27.14 | 27.14 | 27.01 | 27.06 | 3,174 | -0.13(-0.48%) |
Mar 19, 2021 | 27.04 | 27.19 | 27.04 | 27.19 | 1,067 | +0.05(+0.18%) |
Mar 18, 2021 | 27.24 | 27.34 | 27.13 | 27.14 | 3,218 | -0.06(-0.22%) |
Mar 17, 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 486 | -0.03(-0.11%) |
Mar 16, 2021 | 27.45 | 27.45 | 27.20 | 27.23 | 2,927 | -0.07(-0.26%) |
Mar 15, 2021 | 27.20 | 27.30 | 27.16 | 27.30 | 2,275 | +0.09(+0.33%) |
Mar 12, 2021 | 27.14 | 27.21 | 27.10 | 27.21 | 623 | -0.04(-0.15%) |
Mar 11, 2021 | 27.30 | 27.31 | 27.25 | 27.25 | 1,931 | +0.23(+0.85%) |
Mar 10, 2021 | 26.98 | 27.09 | 26.98 | 27.02 | 355 | +0.20(+0.75%) |
Mar 09, 2021 | 26.79 | 27.00 | 26.79 | 26.82 | 4,045 | +0.11(+0.41%) |
Mar 08, 2021 | 26.63 | 26.80 | 26.63 | 26.71 | 2,528 | +0.51(+1.95%) |
Mar 05, 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 147 | +0.00(+0.00%) |
Mar 04, 2021 | 26.35 | 26.35 | 25.99 | 26.20 | 992 | -0.31(-1.17%) |
Mar 03, 2021 | 26.57 | 26.57 | 26.51 | 26.51 | 317 | -0.09(-0.34%) |
Mar 02, 2021 | 26.45 | 26.61 | 26.45 | 26.60 | 1,104 | +0.09(+0.34%) |
Mar 01, 2021 | 26.43 | 26.51 | 26.40 | 26.51 | 4,664 | +0.32(+1.22%) |
Feb 26, 2021 | 26.27 | 26.27 | 25.98 | 26.19 | 3,852 | -0.41(-1.54%) |
Feb 25, 2021 | 26.72 | 26.72 | 26.60 | 26.60 | 1,681 | -0.11(-0.41%) |
Feb 24, 2021 | 26.40 | 26.79 | 26.40 | 26.71 | 5,273 | +0.27(+1.02%) |
Feb 23, 2021 | 26.26 | 26.54 | 25.99 | 26.44 | 15,274 | -0.15(-0.56%) |
Feb 22, 2021 | 26.40 | 26.59 | 26.40 | 26.59 | 1,829 | +0.13(+0.49%) |
Feb 19, 2021 | 26.22 | 26.46 | 26.22 | 26.46 | 4,236 | +0.31(+1.19%) |
Feb 18, 2021 | 26.20 | 26.26 | 26.15 | 26.15 | 4,972 | -0.18(-0.68%) |
Feb 17, 2021 | 26.23 | 26.37 | 26.15 | 26.33 | 4,336 | -0.16(-0.60%) |
Feb 16, 2021 | 26.50 | 26.60 | 26.43 | 26.49 | 3,696 | +0.03(+0.11%) |
Feb 12, 2021 | 26.46 | 26.46 | 26.46 | 0 | +0.12(+0.46%) | |
Feb 11, 2021 | 26.33 | 26.38 | 26.32 | 26.34 | 1,991 | -0.01(-0.04%) |
Feb 10, 2021 | 26.32 | 26.35 | 26.25 | 26.35 | 5,429 | +0.04(+0.15%) |
Feb 09, 2021 | 26.19 | 26.33 | 26.19 | 26.31 | 2,161 | +0.12(+0.46%) |
Feb 08, 2021 | 26.00 | 26.19 | 26.00 | 26.19 | 4,903 | +0.31(+1.20%) |
Feb 05, 2021 | 25.82 | 25.88 | 25.82 | 25.88 | 564 | +0.18(+0.70%) |
Feb 04, 2021 | 25.60 | 25.73 | 25.60 | 25.70 | 2,085 | +0.21(+0.82%) |
Feb 03, 2021 | 25.59 | 25.59 | 25.49 | 25.49 | 3,978 | +0.03(+0.12%) |
Feb 02, 2021 | 25.34 | 25.48 | 25.34 | 25.46 | 5,069 | +0.36(+1.43%) |
Feb 01, 2021 | 24.99 | 25.14 | 24.99 | 25.10 | 5,037 | +0.38(+1.54%) |
Jan 29, 2021 | 25.09 | 25.09 | 24.70 | 24.72 | 2,001 | -0.45(-1.79%) |
Jan 28, 2021 | 24.99 | 25.17 | 24.99 | 25.17 | 2,866 | +0.25(+1.00%) |
Jan 27, 2021 | 25.17 | 25.17 | 24.92 | 24.92 | 1,852 | -0.46(-1.81%) |
Jan 26, 2021 | 25.65 | 25.65 | 25.38 | 25.38 | 2,369 | -0.18(-0.70%) |
Jan 25, 2021 | 25.64 | 25.64 | 25.50 | 25.56 | 1,417 | +0.05(+0.20%) |
Jan 22, 2021 | 25.40 | 25.51 | 25.40 | 25.51 | 4,170 | -0.08(-0.31%) |
Jan 21, 2021 | 25.80 | 25.80 | 25.56 | 25.59 | 3,091 | -0.17(-0.66%) |
Jan 20, 2021 | 25.70 | 25.76 | 25.70 | 25.76 | 363 | +0.06(+0.23%) |
Jan 19, 2021 | 25.84 | 25.84 | 25.70 | 25.70 | 4,650 | -0.06(-0.23%) |
Jan 18, 2021 | 25.65 | 25.76 | 25.65 | 25.76 | 1,949 | +0.01(+0.04%) |
Jan 15, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 603 | -0.07(-0.27%) |
Jan 14, 2021 | 25.87 | 25.88 | 25.82 | 25.82 | 1,074 | -0.02(-0.08%) |
Jan 13, 2021 | 26.00 | 26.00 | 25.83 | 25.84 | 2,558 | -0.08(-0.31%) |
Jan 12, 2021 | 25.97 | 25.97 | 25.84 | 25.92 | 2,236 | +0.07(+0.27%) |
Jan 11, 2021 | 25.86 | 25.86 | 25.85 | 25.85 | 1,840 | -0.07(-0.27%) |
Jan 08, 2021 | 25.93 | 25.93 | 25.92 | 25.92 | 1,293 | -0.02(-0.08%) |
Jan 07, 2021 | 25.75 | 25.94 | 25.75 | 25.94 | 2,862 | +0.38(+1.49%) |
Jan 06, 2021 | 25.31 | 25.70 | 25.31 | 25.56 | 4,998 | +0.26(+1.03%) |
Jan 05, 2021 | 25.02 | 25.30 | 25.02 | 25.30 | 4,682 | +0.33(+1.32%) |