Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 21.35 | 21.35 | 21.35 | 21.35 | 1,380 | +0.03(+0.14%) |
Mar 30, 2015 | 21.26 | 21.32 | 21.26 | 21.32 | 3,000 | +0.04(+0.19%) |
Mar 27, 2015 | 21.28 | 21.28 | 21.28 | 21.28 | 412 | -0.03(-0.14%) |
Mar 26, 2015 | 21.37 | 21.37 | 21.31 | 21.31 | 1,487 | -0.08(-0.37%) |
Mar 25, 2015 | 21.39 | 21.39 | 21.39 | 21.39 | 168 | +0.07(+0.33%) |
Mar 24, 2015 | 21.38 | 21.38 | 21.30 | 21.32 | 2,791 | +0.01(+0.05%) |
Mar 23, 2015 | 21.27 | 21.31 | 21.27 | 21.31 | 10,179 | +0.07(+0.33%) |
Mar 20, 2015 | 21.24 | 21.24 | 21.24 | 21.24 | 1,554 | +0.19(+0.90%) |
Mar 19, 2015 | 21.08 | 21.09 | 21.05 | 21.05 | 1,174 | +0.05(+0.24%) |
Mar 18, 2015 | 20.87 | 21.00 | 20.77 | 21.00 | 703 | +0.13(+0.62%) |
Mar 17, 2015 | 20.87 | 20.89 | 20.87 | 20.87 | 578 | -0.04(-0.19%) |
Mar 16, 2015 | 20.91 | 20.91 | 20.91 | 20.91 | 723 | -0.12(-0.57%) |
Mar 11, 2015 | 21.03 | 21.03 | 21.03 | 129 | +0.00(+0.00%) | |
Mar 10, 2015 | 20.98 | 21.03 | 20.97 | 21.03 | 32,658 | -0.10(-0.47%) |
Mar 09, 2015 | 21.13 | 21.13 | 21.13 | 21.13 | 1,619 | +0.01(+0.05%) |
Mar 06, 2015 | 21.12 | 21.12 | 21.10 | 21.12 | 3,822 | -0.15(-0.71%) |
Mar 05, 2015 | 21.25 | 21.27 | 21.25 | 21.27 | 945 | -0.01(-0.05%) |
Mar 04, 2015 | 21.35 | 21.28 | 21.28 | 1,555 | -0.05(-0.23%) | |
Mar 03, 2015 | 21.35 | 21.35 | 21.33 | 21.33 | 706 | +0.00(+0.00%) |
Mar 02, 2015 | 21.35 | 21.39 | 21.33 | 21.33 | 10,814 | -0.03(-0.14%) |
Feb 27, 2015 | 21.37 | 21.37 | 21.35 | 21.36 | 1,955 | -0.01(-0.05%) |
Feb 25, 2015 | 21.37 | 21.37 | 21.37 | 97 | +0.10(+0.47%) | |
Feb 24, 2015 | 21.19 | 21.27 | 21.19 | 21.27 | 2,508 | +0.16(+0.76%) |
Feb 23, 2015 | 21.21 | 21.21 | 21.10 | 21.11 | 1,553 | -0.07(-0.33%) |
Feb 20, 2015 | 21.18 | 21.18 | 21.18 | 21.18 | 473 | -0.04(-0.19%) |
Feb 19, 2015 | 21.26 | 21.26 | 21.22 | 21.22 | 1,047 | -0.07(-0.33%) |
Feb 18, 2015 | 21.31 | 21.31 | 21.20 | 21.29 | 4,863 | +0.01(+0.05%) |
Feb 17, 2015 | 21.26 | 21.30 | 21.26 | 21.28 | 2,641 | -0.05(-0.23%) |
Feb 13, 2015 | 21.33 | 21.33 | 21.33 | 0 | +0.24(+1.14%) | |
Feb 11, 2015 | 21.09 | 21.09 | 21.09 | 0 | -0.04(-0.19%) | |
Feb 10, 2015 | 21.15 | 21.15 | 21.13 | 21.13 | 1,517 | -0.14(-0.66%) |
Feb 09, 2015 | 21.27 | 21.27 | 21.27 | 21.27 | 705 | +0.00(+0.00%) |
Feb 06, 2015 | 21.30 | 21.30 | 21.27 | 21.27 | 3,639 | -0.01(-0.05%) |
Feb 05, 2015 | 21.30 | 21.30 | 21.26 | 21.28 | 2,565 | +0.01(+0.05%) |
Feb 04, 2015 | 21.33 | 21.33 | 21.27 | 21.27 | 810 | -0.10(-0.47%) |
Feb 03, 2015 | 21.37 | 21.37 | 21.37 | 21.37 | 1,187 | +0.11(+0.52%) |
Feb 02, 2015 | 21.26 | 21.26 | 21.26 | 21.26 | 221 | +0.02(+0.09%) |
Jan 30, 2015 | 21.24 | 21.24 | 21.24 | 21.24 | 339 | +0.05(+0.24%) |
Jan 29, 2015 | 21.19 | 21.19 | 21.19 | 21.19 | 858 | -0.02(-0.09%) |
Jan 28, 2015 | 21.21 | 21.21 | 21.21 | 21.21 | 386 | +0.08(+0.38%) |
Jan 27, 2015 | 21.13 | 21.13 | 21.13 | 21.13 | 1,102 | +0.10(+0.48%) |
Jan 26, 2015 | 21.17 | 21.17 | 21.03 | 21.03 | 1,472 | +0.03(+0.14%) |
Jan 22, 2015 | 21.00 | 21.00 | 21.00 | 192 | -0.10(-0.47%) | |
Jan 21, 2015 | 21.10 | 21.10 | 21.10 | 21.10 | 374 | +0.00(+0.00%) |
Jan 20, 2015 | 21.10 | 21.10 | 21.10 | 21.10 | 481 | -0.05(-0.24%) |
Jan 19, 2015 | 21.03 | 21.15 | 21.03 | 21.15 | 1,061 | +0.01(+0.05%) |
Jan 15, 2015 | 21.14 | 21.14 | 21.14 | 30 | +0.32(+1.54%) | |
Jan 13, 2015 | 20.82 | 20.82 | 20.82 | 154 | -0.03(-0.14%) | |
Jan 12, 2015 | 20.90 | 20.90 | 20.84 | 20.85 | 2,095 | -0.09(-0.43%) |
Jan 09, 2015 | 20.95 | 20.95 | 20.94 | 20.94 | 580 | -0.09(-0.43%) |
Jan 08, 2015 | 20.92 | 21.03 | 20.92 | 21.03 | 2,319 | +0.15(+0.72%) |
Jan 07, 2015 | 20.79 | 20.88 | 20.79 | 20.88 | 3,170 | +0.23(+1.11%) |
Jan 06, 2015 | 20.69 | 20.69 | 20.65 | 20.65 | 1,289 | -0.10(-0.48%) |
Jan 05, 2015 | 20.78 | 20.80 | 20.75 | 20.75 | 1,904 | -0.19(-0.91%) |