Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 12.49 | 59 | +0.41(+3.39%) | |||
Mar 29, 2023 | 12.08 | 0 | -0.10(-0.82%) | |||
Mar 27, 2023 | 12.18 | 59 | +0.10(+0.83%) | |||
Mar 23, 2023 | 12.08 | 0 | +0.03(+0.25%) | |||
Mar 22, 2023 | 12.00 | 12.05 | 12.00 | 12.05 | 656 | +0.31(+2.64%) |
Mar 20, 2023 | 11.74 | 0 | +0.40(+3.53%) | |||
Mar 16, 2023 | 11.34 | 0 | -0.49(-4.14%) | |||
Mar 15, 2023 | 11.83 | 11.83 | 11.83 | 11.83 | 100 | +0.49(+4.32%) |
Mar 14, 2023 | 11.34 | 11.34 | 11.34 | 11.34 | 400 | -0.12(-1.05%) |
Mar 13, 2023 | 11.46 | 11.46 | 11.46 | 11.46 | 800 | +0.81(+7.61%) |
Mar 07, 2023 | 10.65 | 0 | -0.53(-4.74%) | |||
Mar 06, 2023 | 11.18 | 11.18 | 11.18 | 11.18 | 890 | +0.16(+1.45%) |
Mar 01, 2023 | 11.02 | 6 | +0.17(+1.57%) | |||
Feb 24, 2023 | 10.85 | 0 | -0.30(-2.69%) | |||
Feb 21, 2023 | 11.15 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 11.15 | 0 | -0.02(-0.18%) | |||
Feb 15, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | 894 | +0.00(+0.00%) |
Feb 13, 2023 | 11.17 | 0 | -0.13(-1.15%) | |||
Feb 10, 2023 | 11.30 | 11.31 | 11.30 | 11.30 | 800 | -0.01(-0.09%) |
Feb 09, 2023 | 11.66 | 11.66 | 11.31 | 11.31 | 2,911 | -0.11(-0.96%) |
Feb 07, 2023 | 11.42 | 0 | +0.00(+0.00%) | |||
Feb 06, 2023 | 11.54 | 11.54 | 11.42 | 11.42 | 460 | +0.00(+0.00%) |
Feb 03, 2023 | 11.80 | 11.80 | 11.42 | 11.42 | 1,155 | -0.83(-6.78%) |
Feb 02, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.13(+1.07%) |
Feb 01, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 500 | +0.02(+0.17%) |
Jan 31, 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 510 | -0.06(-0.49%) |
Jan 30, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 100 | +0.07(+0.58%) |
Jan 27, 2023 | 12.00 | 12.09 | 12.00 | 12.09 | 3,500 | +0.29(+2.46%) |
Jan 23, 2023 | 11.80 | 1 | -0.50(-4.07%) | |||
Jan 19, 2023 | 12.30 | 70 | -0.03(-0.24%) | |||
Jan 18, 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 600 | +0.06(+0.49%) |
Jan 13, 2023 | 12.27 | 12.27 | 114 | -0.13(-1.05%) | ||
Jan 12, 2023 | 12.30 | 12.40 | 12.30 | 12.40 | 300 | +0.33(+2.73%) |
Jan 10, 2023 | 12.07 | 0 | +0.04(+0.33%) | |||
Jan 05, 2023 | 12.03 | 16 | -0.69(-5.42%) |