Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 12.87 | 0 | +0.01(+0.08%) | |||
Mar 22, 2024 | 12.86 | 0 | -0.02(-0.16%) | |||
Mar 20, 2024 | 12.88 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 12.90 | 12.90 | 12.88 | 12.88 | 1,897 | -0.09(-0.69%) |
Mar 18, 2024 | 13.15 | 13.15 | 12.96 | 12.97 | 679 | -0.08(-0.61%) |
Mar 15, 2024 | 13.08 | 13.08 | 13.05 | 13.05 | 640 | +0.22(+1.71%) |
Mar 14, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 495 | +0.36(+2.89%) |
Mar 13, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 500 | +0.07(+0.56%) |
Mar 12, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 87,181 | -0.22(-1.74%) |
Mar 11, 2024 | 12.60 | 12.64 | 12.60 | 12.62 | 400 | +0.06(+0.48%) |
Mar 08, 2024 | 12.49 | 12.56 | 12.49 | 12.56 | 340 | +0.09(+0.72%) |
Mar 07, 2024 | 12.40 | 12.47 | 12.40 | 12.47 | 500 | +0.18(+1.46%) |
Mar 05, 2024 | 12.29 | 0 | +0.14(+1.15%) | |||
Mar 04, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1,061 | +0.44(+3.76%) |
Mar 01, 2024 | 11.72 | 11.72 | 11.71 | 11.71 | 212 | +0.08(+0.69%) |
Feb 27, 2024 | 11.63 | 45 | -0.07(-0.60%) | |||
Feb 23, 2024 | 11.70 | 0 | -0.05(-0.43%) | |||
Feb 21, 2024 | 11.75 | 0 | -0.15(-1.26%) | |||
Feb 20, 2024 | 11.88 | 11.90 | 11.82 | 11.90 | 1,800 | -0.02(-0.17%) |
Feb 16, 2024 | 11.92 | 0 | +0.49(+4.29%) | |||
Feb 13, 2024 | 11.43 | 3 | -0.27(-2.31%) | |||
Feb 12, 2024 | 11.65 | 11.70 | 11.59 | 11.70 | 1,420 | +0.24(+2.09%) |
Feb 07, 2024 | 11.46 | 99 | -0.27(-2.30%) | |||
Feb 06, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 2,864 | +0.11(+0.95%) |
Feb 05, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 562 | +0.00(+0.00%) |
Jan 24, 2024 | 11.62 | 1 | +0.11(+0.96%) | |||
Jan 23, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 300 | +0.15(+1.32%) |
Jan 22, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 100 | -0.32(-2.74%) |
Jan 17, 2024 | 11.68 | 0 | -0.20(-1.68%) | |||
Jan 16, 2024 | 11.78 | 11.88 | 11.74 | 11.88 | 15,500 | -0.09(-0.75%) |
Jan 15, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1,250 | +0.15(+1.27%) |
Jan 08, 2024 | 11.82 | 0 | +0.03(+0.25%) | |||
Jan 04, 2024 | 11.79 | 0 | -0.29(-2.40%) |