Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 22.44 | 22.44 | 22.44 | 0 | +0.20(+0.90%) | |
Mar 27, 2018 | 22.34 | 22.34 | 22.24 | 22.24 | 200 | -0.18(-0.80%) |
Mar 22, 2018 | 22.42 | 22.42 | 22.42 | 0 | -0.29(-1.28%) | |
Mar 21, 2018 | 22.78 | 22.78 | 22.71 | 22.71 | 300 | -0.02(-0.09%) |
Mar 19, 2018 | 22.73 | 22.73 | 22.73 | 0 | -0.18(-0.79%) | |
Mar 16, 2018 | 22.91 | 22.91 | 22.91 | 22.91 | 1,100 | -0.04(-0.17%) |
Mar 13, 2018 | 22.95 | 22.95 | 22.95 | 0 | -0.26(-1.12%) | |
Mar 12, 2018 | 23.21 | 23.21 | 23.21 | 23.21 | 2,200 | +0.51(+2.25%) |
Mar 08, 2018 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | +0.17(+0.75%) |
Mar 07, 2018 | 22.53 | 22.53 | 22.53 | 0 | -0.02(-0.09%) | |
Mar 06, 2018 | 22.55 | 22.55 | 22.55 | 22.55 | 100 | +0.01(+0.04%) |
Mar 05, 2018 | 22.53 | 22.54 | 22.53 | 22.54 | 1,300 | -0.17(-0.75%) |
Feb 28, 2018 | 22.71 | 22.71 | 22.71 | 0 | -0.55(-2.36%) | |
Feb 27, 2018 | 23.26 | 23.26 | 23.26 | 23.26 | 195 | +0.30(+1.31%) |
Feb 26, 2018 | 22.96 | 22.96 | 22.96 | 22.96 | 196 | +0.40(+1.77%) |
Feb 22, 2018 | 22.56 | 22.56 | 22.56 | 0 | -0.29(-1.27%) | |
Feb 16, 2018 | 22.85 | 22.85 | 22.85 | 0 | +0.14(+0.62%) | |
Feb 15, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 1,300 | +0.21(+0.93%) |
Feb 14, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 1,300 | +0.06(+0.27%) |
Feb 13, 2018 | 22.44 | 22.44 | 22.44 | 22.44 | 1,000 | +0.51(+2.33%) |
Feb 09, 2018 | 21.93 | 21.93 | 21.93 | 0 | -0.31(-1.39%) | |
Feb 08, 2018 | 22.09 | 22.24 | 22.52 | 22.24 | 500 | -0.28(-1.24%) |
Feb 07, 2018 | 22.52 | 22.52 | 22.52 | 22.52 | 480 | +0.22(+0.99%) |
Feb 06, 2018 | 22.40 | 22.40 | 22.30 | 22.30 | 1,230 | -0.51(-2.24%) |
Feb 05, 2018 | 23.05 | 23.05 | 22.81 | 22.81 | 1,306 | -0.60(-2.56%) |
Feb 02, 2018 | 23.41 | 23.41 | 23.41 | 23.41 | 160 | -0.03(-0.13%) |
Feb 01, 2018 | 23.53 | 23.53 | 23.44 | 23.44 | 300 | -0.24(-1.01%) |
Jan 29, 2018 | 23.68 | 23.68 | 23.68 | 0 | -0.02(-0.08%) | |
Jan 24, 2018 | 23.70 | 23.70 | 23.70 | 0 | +0.16(+0.68%) | |
Jan 22, 2018 | 23.54 | 23.54 | 23.54 | 0 | +0.08(+0.34%) | |
Jan 19, 2018 | 23.46 | 23.46 | 23.46 | 23.46 | 200 | -0.18(-0.76%) |
Jan 17, 2018 | 23.64 | 23.64 | 23.64 | 10 | +0.34(+1.46%) | |
Jan 16, 2018 | 23.30 | 23.30 | 23.30 | 23.30 | 380 | +0.04(+0.17%) |
Jan 11, 2018 | 23.26 | 23.26 | 23.26 | 0 | -0.08(-0.34%) | |
Jan 08, 2018 | 23.34 | 23.34 | 23.34 | 0 | +0.29(+1.26%) |