Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2018 0.0450 0.0500 0.0400 0.0500 67,000 +0.00(+0.00%)
Mar 27, 2018 0.0450 0.0500 0.0450 0.0500 256,000 +0.00(+0.00%)
Mar 26, 2018 0.0450 0.0500 0.0450 0.0500 334,000 +0.00(+0.00%)
Mar 23, 2018 0.0550 0.0550 0.0500 0.0500 63,400 +0.00(+0.00%)
Mar 22, 2018 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Mar 20, 2018 0.0550 0.0550 0.0450 0.0450 180,000 -0.01(-18.18%)
Mar 16, 2018 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Mar 15, 2018 0.0450 0.0450 0.0400 0.0400 115,000 +0.00(+0.00%)
Mar 13, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 12, 2018 0.0450 0.0500 0.0400 0.0450 136,000 +0.00(+12.50%)
Mar 09, 2018 0.0350 0.0450 0.0350 0.0400 624,000 +0.00(+14.29%)
Mar 08, 2018 0.0300 0.0350 0.0300 0.0350 626,000 +0.00(+0.00%)
Mar 07, 2018 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Mar 06, 2018 0.0350 0.0350 0.0350 0.0350 102,700 +0.00(+0.00%)
Mar 05, 2018 0.0300 0.0350 0.0300 0.0350 69,000 +0.00(+0.00%)
Mar 02, 2018 0.0350 0.0350 0.0300 0.0350 461,000 -0.00(-12.50%)
Feb 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 27, 2018 0.0400 0.0400 0.0350 0.0350 26,100 +0.00(+0.00%)
Feb 26, 2018 0.0350 0.0400 0.0350 0.0350 363,000 -0.00(-12.50%)
Feb 23, 2018 0.0350 0.0400 0.0350 0.0400 317,000 +0.00(+14.29%)
Feb 22, 2018 0.0350 0.0350 0.0350 0.0350 419,000 +0.00(+0.00%)
Feb 21, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 20, 2018 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Feb 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2018 0.0350 0.0350 0.0350 0.0350 85,000 -0.00(-12.50%)
Feb 14, 2018 0.0400 0.0400 0.0400 0.0400 185,000 +0.00(+0.00%)
Feb 13, 2018 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
Feb 12, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 09, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 08, 2018 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Feb 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 02, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 30, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 29, 2018 0.0400 0.0400 0.0400 0.0400 725,000 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 811 -0.00(-11.11%)
Jan 24, 2018 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Jan 23, 2018 0.0400 0.0400 0.0400 0.0400 74,000 -0.00(-11.11%)
Jan 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 18, 2018 0.0400 0.0400 0.0400 0.0400 179,000 +0.00(+0.00%)
Jan 17, 2018 0.0400 0.0400 0.0400 0.0400 576,000 +0.00(+0.00%)
Jan 16, 2018 0.0450 0.0450 0.0400 0.0400 1,097,500 -0.00(-11.11%)
Jan 15, 2018 0.0500 0.0500 0.0400 0.0450 1,045,300 -0.01(-10.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0.0500 237,000 -0.00(-9.09%)
Jan 11, 2018 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Jan 10, 2018 0.0500 0.0550 0.0500 0.0550 48,000 +0.00(+10.00%)
Jan 09, 2018 0.0500 0.0550 0.0500 0.0500 118,000 +0.01(+11.11%)
Jan 08, 2018 0.0450 0.0450 0.0450 0.0450 32,000 -0.01(-18.18%)
Jan 05, 2018 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+0.00%)
Jan 04, 2018 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+0.00%)
Jan 03, 2018 0.0550 0.0550 0.0500 0.0550 185,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.