Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 86,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.01(+6.67%) |
Mar 25, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 125,000 | -0.01(-6.25%) |
Mar 24, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 117,608 | +0.02(+14.29%) |
Mar 23, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 123,500 | -0.01(-6.67%) |
Mar 22, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 91,000 | -0.04(-18.92%) |
Mar 17, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.04(+27.59%) | |
Mar 16, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 62,001 | -0.01(-3.33%) |
Mar 15, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 60,500 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 112,000 | -0.01(-6.25%) |
Mar 08, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.02(+14.29%) |
Mar 05, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 385,500 | -0.03(-20.00%) |
Mar 04, 2021 | 0.1850 | 0.1850 | 0.1550 | 0.1750 | 92,948 | -0.02(-7.89%) |
Feb 26, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Feb 25, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,785 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1400 | 0.2000 | 0.1350 | 0.2000 | 415,100 | +0.06(+42.86%) |
Feb 23, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 61,000 | -0.01(-6.67%) |
Feb 22, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 28,500 | +0.01(+7.14%) |
Feb 19, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 185,498 | +0.00(+0.00%) |
Feb 18, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 279,600 | -0.04(-22.22%) |
Feb 17, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 107,500 | +0.01(+5.88%) |
Feb 16, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 43,000 | -0.01(-8.11%) |
Feb 12, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
Feb 11, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | -0.01(-4.76%) |
Feb 10, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Feb 09, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 37,500 | +0.00(+0.00%) |
Feb 08, 2021 | 0.2350 | 0.2350 | 0.2000 | 0.2100 | 53,600 | +0.01(+2.44%) |
Feb 05, 2021 | 0.1800 | 0.2050 | 0.1800 | 0.2050 | 32,500 | -0.01(-4.65%) |
Feb 04, 2021 | 0.1700 | 0.2450 | 0.1600 | 0.2150 | 83,200 | +0.05(+30.30%) |
Feb 03, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 227,750 | -0.01(-2.94%) |
Feb 02, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 59,000 | +0.01(+3.03%) |
Feb 01, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,692 | +0.02(+10.00%) |
Jan 29, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 37,500 | -0.01(-6.25%) |
Jan 28, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 68,500 | -0.01(-5.88%) |
Jan 27, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Jan 22, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.01(-5.71%) |
Jan 20, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.01(+6.06%) |
Jan 18, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Jan 15, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 197,998 | -0.02(-10.53%) |
Jan 14, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.01(+5.56%) |
Jan 13, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 75,055 | +0.00(+0.00%) |
Jan 12, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 51,577 | +0.00(+0.00%) |
Jan 11, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 66,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 25,600 | -0.01(-2.70%) |
Jan 07, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 30,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 54,000 | +0.00(+0.00%) |
Jan 05, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 60,950 | -0.02(-9.76%) |