Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.08(-8.16%) | |
Mar 27, 2018 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | 23,000 | +0.08(+8.89%) |
Mar 23, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
Mar 22, 2018 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 15,500 | -0.08(-8.08%) |
Mar 21, 2018 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 5,500 | +0.03(+3.13%) |
Mar 20, 2018 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 5,000 | +0.04(+4.35%) |
Mar 19, 2018 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 4,400 | -0.07(-7.07%) |
Mar 16, 2018 | 0.9200 | 0.9900 | 0.9200 | 0.9900 | 34,500 | +0.09(+10.00%) |
Mar 15, 2018 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 24,500 | +0.00(+0.00%) |
Mar 14, 2018 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 14,500 | +0.00(+0.00%) |
Mar 13, 2018 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 14,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,228 | +0.00(+0.00%) |
Mar 09, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,150 | +0.00(+0.00%) |
Mar 08, 2018 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 85,100 | -0.03(-3.23%) |
Mar 07, 2018 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 66,108 | -0.02(-2.11%) |
Mar 06, 2018 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 8,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 30,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | +0.01(+1.06%) |
Mar 01, 2018 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 15,000 | -0.02(-2.08%) |
Feb 28, 2018 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 82,500 | +0.00(+0.00%) |
Feb 27, 2018 | 0.9600 | 0.9700 | 0.9500 | 0.9600 | 160,964 | +0.00(+0.00%) |
Feb 26, 2018 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 180,600 | -0.03(-3.03%) |
Feb 23, 2018 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 15,000 | +0.00(+0.00%) |
Feb 22, 2018 | 1.000 | 1.000 | 0.9900 | 0.9900 | 7,000 | -0.05(-4.81%) |
Feb 21, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 20,000 | +0.05(+5.05%) |
Feb 16, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
Feb 13, 2018 | 1.010 | 1.010 | 1.000 | 1.000 | 12,500 | +0.00(+0.00%) |
Feb 12, 2018 | 1.000 | 1.000 | 0.9900 | 1.000 | 19,000 | +0.01(+1.01%) |
Feb 09, 2018 | 1.010 | 1.010 | 0.9900 | 0.9900 | 48,900 | -0.04(-3.88%) |
Feb 08, 2018 | 1.030 | 1.030 | 1.030 | 1.030 | 8,500 | -0.02(-1.90%) |
Feb 07, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 10,150 | +0.07(+7.14%) |
Feb 05, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.9900 | 1.000 | 0.9900 | 0.9800 | 17,800 | -0.02(-2.00%) |
Jan 31, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
Jan 30, 2018 | 1.020 | 1.000 | 1.020 | 24,040 | +0.00(+0.00%) | |
Jan 29, 2018 | 1.050 | 1.050 | 1.000 | 1.020 | 18,372 | +0.00(+0.00%) |
Jan 25, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) | |
Jan 24, 2018 | 1.000 | 1.030 | 1.000 | 1.030 | 59,370 | +0.06(+6.19%) |
Jan 23, 2018 | 1.000 | 1.000 | 0.9700 | 0.9700 | 24,800 | -0.03(-3.00%) |
Jan 22, 2018 | 1.010 | 1.030 | 0.9900 | 1.000 | 213,515 | -0.01(-0.99%) |
Jan 19, 2018 | 1.010 | 1.010 | 1.000 | 1.010 | 22,553 | +0.00(+0.00%) |
Jan 18, 2018 | 1.010 | 1.010 | 1.010 | 1.010 | 9,000 | +0.00(+0.00%) |
Jan 17, 2018 | 1.030 | 1.030 | 1.010 | 1.010 | 28,100 | -0.02(-1.94%) |
Jan 16, 2018 | 1.030 | 1.040 | 1.030 | 1.030 | 14,000 | -0.07(-6.36%) |
Jan 15, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 5,500 | +0.00(+0.00%) |
Jan 12, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 15,500 | +0.04(+3.77%) |
Jan 11, 2018 | 1.100 | 1.100 | 1.050 | 1.060 | 14,700 | -0.04(-3.64%) |
Jan 10, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 37,800 | +0.00(+0.00%) |
Jan 09, 2018 | 1.150 | 1.150 | 1.100 | 1.100 | 30,920 | -0.01(-0.90%) |
Jan 08, 2018 | 1.140 | 1.140 | 1.100 | 1.110 | 2,234 | +0.01(+0.91%) |
Jan 05, 2018 | 1.000 | 1.100 | 0.9800 | 1.100 | 119,500 | +0.10(+10.00%) |
Jan 04, 2018 | 1.000 | 1.020 | 0.9800 | 1.000 | 33,480 | +0.01(+1.01%) |
Jan 03, 2018 | 1.000 | 1.000 | 0.9900 | 0.9900 | 15,445 | -0.01(-1.00%) |