Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 10,200 | +0.01(+0.96%) |
Mar 30, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 400 | -0.01(-0.95%) |
Mar 26, 2021 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
Mar 23, 2021 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) | |
Mar 22, 2021 | 1.090 | 1.110 | 1.090 | 1.110 | 3,050 | +0.02(+1.83%) |
Mar 19, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 1,110 | +0.04(+3.81%) |
Mar 18, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 3,300 | -0.03(-2.78%) |
Mar 17, 2021 | 1.070 | 1.100 | 1.070 | 1.080 | 6,500 | +0.03(+2.86%) |
Mar 16, 2021 | 1.070 | 1.070 | 1.050 | 1.050 | 21,600 | +0.00(+0.00%) |
Mar 15, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 15,488 | +0.00(+0.00%) |
Mar 12, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 10,100 | +0.03(+2.94%) |
Mar 11, 2021 | 1.030 | 1.030 | 1.020 | 1.020 | 10,550 | -0.08(-7.27%) |
Mar 10, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 17,500 | +0.04(+3.77%) |
Mar 08, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.04(+3.92%) | |
Mar 05, 2021 | 1.060 | 1.090 | 1.010 | 1.020 | 45,602 | -0.03(-2.86%) |
Mar 04, 2021 | 1.070 | 1.070 | 1.050 | 1.050 | 14,500 | -0.06(-5.41%) |
Mar 03, 2021 | 1.110 | 1.110 | 1.110 | 1.110 | 1,803 | +0.00(+0.00%) |
Mar 02, 2021 | 1.100 | 1.110 | 1.100 | 1.110 | 9,800 | +0.06(+5.71%) |
Mar 01, 2021 | 1.070 | 1.070 | 1.050 | 1.050 | 3,000 | -0.03(-2.78%) |
Feb 26, 2021 | 1.070 | 1.080 | 1.060 | 1.080 | 31,400 | +0.02(+1.89%) |
Feb 25, 2021 | 1.070 | 1.070 | 1.060 | 1.060 | 6,700 | +0.00(+0.00%) |
Feb 24, 2021 | 1.060 | 1.060 | 1.060 | 1.060 | 2,300 | -0.04(-3.64%) |
Feb 23, 2021 | 1.100 | 1.100 | 1.040 | 1.100 | 27,700 | -0.03(-2.65%) |
Feb 22, 2021 | 1.110 | 1.130 | 1.100 | 1.130 | 35,300 | +0.04(+3.67%) |
Feb 19, 2021 | 1.090 | 1.100 | 1.090 | 1.090 | 7,900 | -0.01(-0.91%) |
Feb 18, 2021 | 1.060 | 1.100 | 1.050 | 1.100 | 18,100 | +0.01(+0.92%) |
Feb 17, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 3,700 | +0.01(+0.93%) |
Feb 16, 2021 | 0.9800 | 1.080 | 0.9800 | 1.080 | 68,592 | +0.02(+1.89%) |
Feb 12, 2021 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
Feb 11, 2021 | 1.060 | 1.090 | 1.060 | 1.070 | 4,800 | -0.06(-5.31%) |
Feb 10, 2021 | 1.080 | 1.130 | 1.080 | 1.130 | 7,800 | +0.05(+4.63%) |
Feb 09, 2021 | 1.120 | 1.120 | 1.060 | 1.080 | 6,400 | -0.04(-3.57%) |
Feb 08, 2021 | 1.040 | 1.130 | 1.040 | 1.120 | 8,900 | +0.06(+5.66%) |
Feb 05, 2021 | 1.140 | 1.140 | 1.050 | 1.060 | 20,200 | -0.04(-3.64%) |
Feb 03, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 1.060 | 1.100 | 1.060 | 1.100 | 18,695 | +0.00(+0.00%) |
Feb 01, 2021 | 1.060 | 1.100 | 1.060 | 1.100 | 21,370 | +0.04(+3.77%) |
Jan 28, 2021 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.85%) | |
Jan 27, 2021 | 1.110 | 1.110 | 1.080 | 1.080 | 13,100 | -0.07(-6.09%) |
Jan 26, 2021 | 1.220 | 1.220 | 1.110 | 1.150 | 23,350 | -0.07(-5.74%) |
Jan 25, 2021 | 1.150 | 1.220 | 1.150 | 1.220 | 59,319 | +0.07(+6.09%) |
Jan 22, 2021 | 1.130 | 1.150 | 1.100 | 1.150 | 20,650 | +0.01(+0.88%) |
Jan 21, 2021 | 1.140 | 1.140 | 1.120 | 1.140 | 6,418 | +0.04(+3.64%) |
Jan 20, 2021 | 1.110 | 1.140 | 1.050 | 1.100 | 10,750 | -0.02(-1.79%) |
Jan 19, 2021 | 1.100 | 1.120 | 1.100 | 1.120 | 32,600 | +0.07(+6.67%) |
Jan 18, 2021 | 1.050 | 1.100 | 1.050 | 1.050 | 18,850 | +0.00(+0.00%) |
Jan 15, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 7,600 | +0.00(+0.00%) |
Jan 14, 2021 | 1.110 | 1.110 | 1.050 | 1.050 | 7,100 | +0.00(+0.00%) |
Jan 13, 2021 | 1.090 | 1.090 | 1.050 | 1.050 | 10,900 | -0.04(-3.67%) |
Jan 12, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 4,200 | +0.00(+0.00%) |
Jan 11, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 1,179 | +0.00(+0.00%) |
Jan 08, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 14,500 | +0.00(+0.00%) |
Jan 07, 2021 | 1.090 | 1.100 | 1.090 | 1.090 | 22,000 | +0.00(+0.00%) |
Jan 06, 2021 | 1.040 | 1.090 | 0.9900 | 1.090 | 15,229 | +0.04(+3.81%) |
Jan 05, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | -0.01(-0.94%) |