Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Mar 27, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 293,410 | -0.00(-6.67%) |
Mar 26, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 569,636 | -0.01(-6.25%) |
Mar 25, 2024 | 0.0600 | 0.0850 | 0.0600 | 0.0800 | 925,214 | +0.02(+33.33%) |
Mar 22, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 1,836,400 | +0.01(+20.00%) |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.01(+11.11%) |
Mar 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,750 | -0.01(-10.00%) |
Mar 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,015 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,288 | +0.01(+11.11%) |
Mar 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 127,050 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 124,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 276,735 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,500 | -0.01(-10.00%) |
Mar 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 715,400 | +0.00(+4.17%) |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0480 | 62,000 | -0.00(-4.00%) |
Mar 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 114,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,840 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 76,800 | +0.01(+11.11%) |
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 615,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 355,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 19,000 | -0.01(-10.00%) |
Feb 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 219,514 | +0.01(+11.11%) |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 390,046 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 652,440 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 607,000 | -0.01(-10.00%) |
Feb 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 15,500 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 227,500 | +0.00(+10.00%) |
Feb 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 70,106 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 119,385 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 398,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 307,950 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 140,000 | -0.00(-9.09%) |
Feb 07, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 337,500 | +0.00(+10.00%) |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,165,964 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300,000 | -0.00(-9.09%) |
Feb 02, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 519,037 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,009 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 83,948 | +0.00(+10.00%) |
Jan 30, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 859,770 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 298,001 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 323,000 | -0.00(-9.09%) |
Jan 25, 2024 | 0.0530 | 0.0550 | 0.0500 | 0.0550 | 1,425,373 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 534,200 | -0.00(-5.17%) |
Jan 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0580 | 401,297 | +0.00(+5.45%) |
Jan 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 44,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 76,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 109,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,681 | -0.00(-8.33%) |
Jan 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 270,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,800 | +0.00(+9.09%) |
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 140,000 | -0.00(-8.33%) |
Jan 09, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 194,100 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 43,100 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 220,690 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,700 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 338,430 | +0.00(+0.00%) |