Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 15,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2750 | 0.2800 | 0.2450 | 0.2450 | 57,080 | -0.03(-9.26%) |
Mar 25, 2024 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 18,500 | +0.03(+12.50%) |
Mar 22, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 1,700 | -0.01(-2.04%) |
Mar 21, 2024 | 0.2750 | 0.2750 | 0.2450 | 0.2450 | 12,500 | -0.04(-12.50%) |
Mar 19, 2024 | 0.2800 | 0 | +0.01(+3.70%) | |||
Mar 18, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 5,360 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2400 | 0.3500 | 0.2400 | 0.2700 | 37,896 | +0.02(+8.00%) |
Mar 14, 2024 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 22,525 | +0.04(+16.28%) |
Mar 13, 2024 | 0.1900 | 0.2150 | 0.1800 | 0.2150 | 62,403 | +0.02(+10.26%) |
Mar 12, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 30,778 | +0.01(+2.63%) |
Mar 11, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 60,046 | +0.02(+8.57%) |
Mar 08, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 17,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 32,100 | +0.00(+2.94%) |
Mar 06, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 60,175 | -0.00(-2.86%) |
Mar 05, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 11,283 | +0.01(+6.06%) |
Mar 04, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 18,698 | -0.01(-2.94%) |
Mar 01, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 38,266 | -0.01(-5.56%) |
Feb 29, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 36,913 | -0.01(-5.26%) |
Feb 28, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 41,669 | +0.01(+2.70%) |
Feb 26, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
Feb 23, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,505 | -0.01(-5.26%) |
Feb 22, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 48,840 | -0.01(-2.56%) |
Feb 21, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 9,500 | -0.01(-2.50%) |
Feb 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 73,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 79,125 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.00(-2.44%) |
Feb 12, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 2,000 | -0.01(-4.65%) |
Feb 09, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 30,125 | +0.01(+7.50%) |
Feb 08, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 27,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 6,866 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 26,000 | -0.00(-2.44%) |
Feb 02, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 12,842 | -0.02(-6.82%) |
Feb 01, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.01(+4.76%) |
Jan 31, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 17,500 | +0.01(+5.00%) |
Jan 30, 2024 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 25,000 | -0.01(-6.98%) |
Jan 29, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 33,972 | -0.01(-2.27%) |
Jan 26, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 29,498 | -0.01(-2.22%) |
Jan 25, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 50,025 | -0.01(-2.17%) |
Jan 24, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 27,500 | -0.01(-4.17%) |
Jan 23, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 20,745 | -0.01(-4.00%) |
Jan 22, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 43,863 | +0.02(+8.70%) |
Jan 19, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 92,944 | -0.02(-9.80%) |
Jan 18, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2550 | 65,300 | -0.03(-8.93%) |
Jan 17, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 42,050 | -0.00(-1.75%) |
Jan 15, 2024 | 0.2850 | 63 | +0.00(+1.79%) | |||
Jan 12, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 21,051 | -0.01(-3.45%) |
Jan 11, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 16,500 | +0.01(+3.57%) |
Jan 10, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 5,000 | -0.01(-5.08%) |
Jan 09, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 69,625 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 42,656 | -0.02(-4.84%) |
Jan 05, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 57,000 | +0.01(+3.33%) |
Jan 04, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 21,498 | +0.01(+3.45%) |
Jan 03, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 12,204 | -0.02(-4.92%) |