Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 4,000 | +0.00(+2.17%) |
Apr 24, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,085 | +0.02(+9.52%) |
Apr 22, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 14,212 | -0.03(-12.50%) |
Apr 19, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 20,649 | +0.02(+9.09%) |
Apr 18, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 24,536 | +0.01(+4.76%) |
Apr 17, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 28,000 | -0.01(-2.33%) |
Apr 16, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 10,563 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 33,048 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 66,500 | +0.01(+4.88%) |
Apr 10, 2024 | 0.2050 | 0 | +0.00(+2.50%) | |||
Apr 09, 2024 | 0.2050 | 0.2200 | 0.2000 | 0.2000 | 39,212 | -0.01(-4.76%) |
Apr 08, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 113,750 | -0.02(-8.70%) |
Apr 05, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 16,450 | +0.01(+2.22%) |
Apr 04, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 18,600 | -0.01(-2.17%) |
Apr 03, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 8,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 1,100 | -0.01(-4.17%) |
Apr 01, 2024 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 79,356 | -0.01(-2.04%) |
Mar 28, 2024 | 0.2450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 15,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2750 | 0.2800 | 0.2450 | 0.2450 | 57,080 | -0.03(-9.26%) |
Mar 25, 2024 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 18,500 | +0.03(+12.50%) |
Mar 22, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 1,700 | -0.01(-2.04%) |
Mar 21, 2024 | 0.2750 | 0.2750 | 0.2450 | 0.2450 | 12,500 | -0.04(-12.50%) |
Mar 19, 2024 | 0.2800 | 0 | +0.01(+3.70%) | |||
Mar 18, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 5,360 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2400 | 0.3500 | 0.2400 | 0.2700 | 37,896 | +0.02(+8.00%) |
Mar 14, 2024 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 22,525 | +0.04(+16.28%) |
Mar 13, 2024 | 0.1900 | 0.2150 | 0.1800 | 0.2150 | 62,403 | +0.02(+10.26%) |
Mar 12, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 30,778 | +0.01(+2.63%) |
Mar 11, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 60,046 | +0.02(+8.57%) |
Mar 08, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 17,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 32,100 | +0.00(+2.94%) |
Mar 06, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 60,175 | -0.00(-2.86%) |
Mar 05, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 11,283 | +0.01(+6.06%) |
Mar 04, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 18,698 | -0.01(-2.94%) |
Mar 01, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 38,266 | -0.01(-5.56%) |
Feb 29, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 36,913 | -0.01(-5.26%) |
Feb 28, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 41,669 | +0.01(+2.70%) |
Feb 26, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
Feb 23, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,505 | -0.01(-5.26%) |
Feb 22, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 48,840 | -0.01(-2.56%) |
Feb 21, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 9,500 | -0.01(-2.50%) |
Feb 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 73,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 79,125 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.00(-2.44%) |
Feb 12, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 2,000 | -0.01(-4.65%) |
Feb 09, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 30,125 | +0.01(+7.50%) |
Feb 08, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 27,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 6,866 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 26,000 | -0.00(-2.44%) |
Feb 02, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 12,842 | -0.02(-6.82%) |