Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 33,830 | +0.00(+0.00%) |
Nov 07, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 10,907 | +0.00(+0.00%) |
Nov 06, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 91,400 | -0.02(-4.84%) |
Nov 05, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 27,860 | -0.01(-3.13%) |
Nov 04, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 34,603 | +0.02(+4.92%) |
Nov 01, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 135,752 | -0.02(-4.69%) |
Oct 31, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 14,600 | -0.02(-7.25%) |
Oct 30, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 62,050 | +0.02(+6.15%) |
Oct 29, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 32,467 | +0.00(+0.00%) |
Oct 28, 2024 | 0.3250 | 0.3400 | 0.3100 | 0.3250 | 38,714 | +0.02(+6.56%) |
Oct 25, 2024 | 0.2950 | 0.3150 | 0.2950 | 0.3050 | 173,990 | +0.01(+1.67%) |
Oct 24, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 59,600 | -0.01(-1.64%) |
Oct 23, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 26,300 | +0.01(+1.67%) |
Oct 22, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 60,992 | +0.01(+1.69%) |
Oct 21, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.2950 | 356,000 | +0.01(+5.36%) |
Oct 18, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 90,599 | +0.00(+0.00%) |
Oct 17, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 65,102 | -0.02(-8.20%) |
Oct 16, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 8,550 | -0.01(-1.61%) |
Oct 15, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 34,752 | +0.02(+6.90%) |
Oct 11, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 147,278 | -0.02(-4.92%) |
Oct 09, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 6,500 | +0.01(+1.67%) |
Oct 08, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 46,800 | -0.02(-4.76%) |
Oct 07, 2024 | 0.3200 | 0.3150 | 0.3100 | 0.3150 | 122,157 | -0.01(-1.56%) |
Oct 04, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 36,510 | +0.00(+0.00%) |
Oct 03, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 107,000 | -0.01(-1.54%) |
Oct 02, 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 17,869 | +0.01(+1.56%) |
Oct 01, 2024 | 0.3450 | 0.3450 | 0.3150 | 0.3200 | 101,850 | -0.02(-7.25%) |
Sep 27, 2024 | 0.3450 | 0 | +0.00(+1.47%) | |||
Sep 26, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 83,520 | -0.01(-2.86%) |
Sep 25, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 506 | +0.00(+0.00%) |
Sep 24, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 58,817 | -0.01(-2.78%) |
Sep 23, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 17,100 | +0.00(+0.00%) |
Sep 20, 2024 | 0.3750 | 0.3750 | 0.3550 | 0.3600 | 54,348 | -0.02(-4.00%) |
Sep 19, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 59,500 | +0.01(+2.74%) |
Sep 18, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 5,000 | +0.01(+2.82%) |
Sep 17, 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 42,696 | -0.02(-4.05%) |
Sep 16, 2024 | 0.3700 | 0.3750 | 0.3650 | 0.3700 | 52,970 | +0.01(+1.37%) |
Sep 13, 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 59,325 | +0.00(+0.00%) |
Sep 12, 2024 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 122,292 | -0.01(-1.35%) |
Sep 11, 2024 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 46,435 | +0.02(+4.23%) |
Sep 10, 2024 | 0.3600 | 0.3700 | 0.3550 | 0.3550 | 49,602 | -0.01(-1.39%) |
Sep 09, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 22,900 | +0.02(+4.35%) |
Sep 06, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 172,892 | -0.01(-1.43%) |
Sep 05, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 7,343 | +0.00(+0.00%) |
Sep 04, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,906 | +0.01(+2.94%) |