Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9200 | 0 | +0.02(+2.22%) | |||
Mar 27, 2024 | 0.9200 | 0.9300 | 0.8950 | 0.9000 | 439,684 | -0.01(-1.10%) |
Mar 26, 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 109,922 | -0.02(-2.15%) |
Mar 25, 2024 | 0.9300 | 0.9500 | 0.9200 | 0.9300 | 90,366 | -0.02(-2.11%) |
Mar 22, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 129,079 | +0.01(+1.60%) |
Mar 21, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9350 | 134,347 | -0.03(-3.61%) |
Mar 20, 2024 | 0.9300 | 0.9750 | 0.9100 | 0.9700 | 219,559 | +0.04(+4.30%) |
Mar 19, 2024 | 0.9500 | 0.9600 | 0.9300 | 0.9300 | 130,015 | -0.03(-3.12%) |
Mar 18, 2024 | 0.9600 | 0.9800 | 0.9400 | 0.9600 | 179,965 | +0.00(+0.00%) |
Mar 15, 2024 | 1.010 | 1.010 | 0.9500 | 0.9600 | 228,468 | -0.04(-4.00%) |
Mar 14, 2024 | 1.030 | 1.030 | 0.9500 | 1.000 | 656,083 | -0.03(-3.38%) |
Mar 13, 2024 | 1.010 | 1.050 | 1.010 | 1.035 | 128,080 | +0.00(+0.49%) |
Mar 12, 2024 | 1.040 | 1.040 | 1.000 | 1.030 | 117,073 | -0.01(-0.96%) |
Mar 11, 2024 | 1.080 | 1.110 | 1.030 | 1.040 | 69,327 | -0.03(-2.80%) |
Mar 08, 2024 | 1.090 | 1.130 | 1.040 | 1.070 | 163,623 | -0.02(-1.83%) |
Mar 07, 2024 | 1.060 | 1.130 | 1.060 | 1.090 | 212,790 | +0.03(+2.83%) |
Mar 06, 2024 | 0.9700 | 1.060 | 0.9700 | 1.060 | 178,183 | +0.08(+8.16%) |
Mar 05, 2024 | 1.000 | 1.010 | 0.9600 | 0.9800 | 237,885 | -0.05(-4.85%) |
Mar 04, 2024 | 1.130 | 1.140 | 1.010 | 1.030 | 328,697 | -0.07(-6.36%) |
Mar 01, 2024 | 1.010 | 1.130 | 0.9800 | 1.100 | 599,767 | +0.13(+13.40%) |
Feb 29, 2024 | 0.9600 | 1.000 | 0.9400 | 0.9700 | 224,318 | +0.03(+3.19%) |
Feb 28, 2024 | 0.9500 | 0.9600 | 0.9200 | 0.9400 | 203,833 | -0.01(-1.05%) |
Feb 27, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 221,392 | +0.03(+3.26%) |
Feb 26, 2024 | 0.9200 | 0.9700 | 0.9200 | 0.9200 | 103,555 | -0.01(-1.08%) |
Feb 23, 2024 | 0.9400 | 0.9800 | 0.9000 | 0.9300 | 243,138 | -0.02(-2.11%) |
Feb 22, 2024 | 1.010 | 1.020 | 0.9500 | 0.9500 | 260,898 | -0.04(-4.04%) |
Feb 21, 2024 | 1.020 | 1.020 | 0.9900 | 0.9900 | 95,671 | -0.04(-3.88%) |
Feb 20, 2024 | 1.070 | 1.070 | 1.010 | 1.030 | 237,159 | -0.01(-0.96%) |
Feb 16, 2024 | 1.040 | 0 | +0.07(+7.22%) | |||
Feb 15, 2024 | 0.9900 | 0.9900 | 0.9650 | 0.9700 | 30,658 | -0.02(-2.02%) |
Feb 14, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9900 | 137,759 | +0.03(+3.13%) |
Feb 13, 2024 | 1.000 | 1.010 | 0.9600 | 0.9600 | 244,459 | -0.05(-4.95%) |
Feb 12, 2024 | 1.050 | 1.080 | 1.000 | 1.010 | 300,683 | -0.04(-3.81%) |
Feb 09, 2024 | 0.9900 | 1.050 | 0.9700 | 1.050 | 350,439 | +0.07(+7.14%) |
Feb 08, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9800 | 195,301 | +0.00(+0.00%) |
Feb 07, 2024 | 1.020 | 1.020 | 0.9700 | 0.9800 | 205,664 | -0.04(-3.92%) |
Feb 06, 2024 | 0.9500 | 1.040 | 0.9500 | 1.020 | 675,577 | +0.05(+5.15%) |
Feb 05, 2024 | 1.090 | 1.090 | 0.9400 | 0.9700 | 933,317 | -0.16(-14.16%) |
Feb 02, 2024 | 1.170 | 1.180 | 1.100 | 1.130 | 243,634 | -0.05(-4.24%) |
Feb 01, 2024 | 1.200 | 1.240 | 1.175 | 1.180 | 195,366 | +0.01(+0.85%) |
Jan 31, 2024 | 1.330 | 1.330 | 1.170 | 1.170 | 970,515 | -0.14(-10.69%) |
Jan 30, 2024 | 1.300 | 1.330 | 1.300 | 1.310 | 121,882 | -0.03(-2.24%) |
Jan 29, 2024 | 1.280 | 1.350 | 1.220 | 1.340 | 263,095 | +0.06(+4.69%) |
Jan 26, 2024 | 1.310 | 1.330 | 1.270 | 1.280 | 237,368 | -0.05(-3.76%) |
Jan 25, 2024 | 1.370 | 1.370 | 1.310 | 1.330 | 171,290 | -0.06(-4.32%) |
Jan 24, 2024 | 1.420 | 1.420 | 1.340 | 1.390 | 130,497 | -0.02(-1.42%) |
Jan 23, 2024 | 1.390 | 1.410 | 1.390 | 1.410 | 171,478 | +0.01(+0.71%) |
Jan 22, 2024 | 1.390 | 1.410 | 1.370 | 1.400 | 213,177 | +0.00(+0.00%) |
Jan 19, 2024 | 1.400 | 1.400 | 1.380 | 1.400 | 387,205 | -0.04(-2.78%) |
Jan 18, 2024 | 1.490 | 1.500 | 1.420 | 1.440 | 224,309 | -0.04(-2.70%) |
Jan 17, 2024 | 1.500 | 1.510 | 1.470 | 1.480 | 198,263 | -0.05(-3.27%) |
Jan 16, 2024 | 1.580 | 1.580 | 1.500 | 1.530 | 210,562 | -0.03(-1.92%) |
Jan 15, 2024 | 1.570 | 1.570 | 1.520 | 1.560 | 153,187 | +0.00(+0.00%) |
Jan 12, 2024 | 1.540 | 1.595 | 1.530 | 1.560 | 246,313 | +0.02(+1.30%) |
Jan 11, 2024 | 1.570 | 1.590 | 1.520 | 1.540 | 162,713 | -0.02(-1.28%) |
Jan 10, 2024 | 1.590 | 1.650 | 1.550 | 1.560 | 431,070 | +0.05(+3.31%) |
Jan 09, 2024 | 1.500 | 1.530 | 1.470 | 1.510 | 241,316 | -0.01(-0.66%) |
Jan 08, 2024 | 1.520 | 1.540 | 1.470 | 1.520 | 192,457 | -0.03(-1.94%) |
Jan 05, 2024 | 1.520 | 1.630 | 1.520 | 1.550 | 309,687 | +0.03(+1.97%) |
Jan 04, 2024 | 1.520 | 1.530 | 1.500 | 1.520 | 141,093 | -0.02(-1.30%) |
Jan 03, 2024 | 1.540 | 1.560 | 1.510 | 1.540 | 147,774 | +0.00(+0.00%) |