Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2500 | 0 | +0.02(+11.11%) | |||
Mar 27, 2024 | 0.2350 | 0.2400 | 0.2150 | 0.2250 | 87,228 | -0.01(-4.26%) |
Mar 26, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 22,600 | +0.01(+4.44%) |
Mar 25, 2024 | 0.2150 | 0.2450 | 0.2150 | 0.2250 | 43,290 | +0.01(+4.65%) |
Mar 22, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 22,375 | -0.01(-2.27%) |
Mar 21, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 19,100 | +0.01(+4.76%) |
Mar 20, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 66,739 | -0.03(-12.50%) |
Mar 19, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,610 | -0.01(-2.04%) |
Mar 18, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 14,560 | +0.01(+2.08%) |
Mar 15, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 3,496 | +0.01(+4.35%) |
Mar 14, 2024 | 0.2400 | 0.2550 | 0.2300 | 0.2300 | 37,800 | -0.01(-4.17%) |
Mar 13, 2024 | 0.2450 | 0.2600 | 0.2300 | 0.2400 | 36,200 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 9,000 | -0.02(-7.69%) |
Mar 11, 2024 | 0.2700 | 0.2700 | 0.2350 | 0.2600 | 56,060 | -0.01(-1.89%) |
Mar 08, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 26,000 | +0.02(+6.00%) |
Mar 07, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 39,685 | +0.01(+2.04%) |
Mar 06, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 17,050 | +0.01(+2.08%) |
Mar 05, 2024 | 0.2250 | 0.2500 | 0.2250 | 0.2400 | 80,732 | +0.01(+6.67%) |
Mar 04, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 34,950 | +0.01(+4.65%) |
Mar 01, 2024 | 0.2500 | 0.2650 | 0.2100 | 0.2150 | 312,218 | -0.05(-18.87%) |
Feb 29, 2024 | 0.2750 | 0.2850 | 0.2600 | 0.2650 | 86,374 | -0.02(-8.62%) |
Feb 28, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 144,191 | -0.02(-4.92%) |
Feb 27, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 64,144 | -0.01(-1.61%) |
Feb 26, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 83,054 | +0.00(+0.00%) |
Feb 23, 2024 | 0.2950 | 0.3150 | 0.2950 | 0.3100 | 33,939 | +0.02(+6.90%) |
Feb 22, 2024 | 0.3350 | 0.3350 | 0.2800 | 0.2900 | 54,000 | -0.02(-4.92%) |
Feb 21, 2024 | 0.3300 | 0.3350 | 0.3050 | 0.3050 | 42,310 | -0.02(-4.69%) |
Feb 20, 2024 | 0.3400 | 0.3500 | 0.3100 | 0.3200 | 50,412 | -0.03(-8.57%) |
Feb 16, 2024 | 0.3500 | 0 | +0.02(+6.06%) | |||
Feb 15, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 5,000 | +0.01(+1.54%) |
Feb 14, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 14,000 | +0.01(+1.56%) |
Feb 13, 2024 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 43,626 | -0.02(-5.88%) |
Feb 12, 2024 | 0.3250 | 0.3450 | 0.3250 | 0.3400 | 10,800 | +0.02(+6.25%) |
Feb 09, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 28,805 | +0.02(+4.92%) |
Feb 08, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3050 | 122,551 | -0.01(-1.61%) |
Feb 07, 2024 | 0.3300 | 0.3350 | 0.3100 | 0.3100 | 23,033 | -0.02(-6.06%) |
Feb 06, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 35,585 | -0.01(-2.94%) |
Feb 05, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 23,427 | -0.01(-2.86%) |
Feb 02, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 16,600 | +0.01(+2.94%) |
Feb 01, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 58,621 | +0.00(+0.00%) |
Jan 31, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 15,296 | -0.01(-2.86%) |
Jan 30, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 70,700 | +0.01(+2.94%) |
Jan 29, 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3400 | 14,982 | -0.01(-2.86%) |
Jan 26, 2024 | 0.3250 | 0.3500 | 0.3200 | 0.3500 | 21,415 | +0.02(+6.06%) |
Jan 25, 2024 | 0.3150 | 0.3300 | 0.3000 | 0.3300 | 42,315 | +0.00(+0.00%) |
Jan 24, 2024 | 0.3150 | 0.3600 | 0.3000 | 0.3300 | 51,125 | +0.03(+8.20%) |
Jan 23, 2024 | 0.3000 | 0.3100 | 0.2750 | 0.3050 | 56,658 | +0.00(+0.00%) |
Jan 22, 2024 | 0.3300 | 0.3300 | 0.2850 | 0.3050 | 36,804 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3050 | 0.3200 | 0.2700 | 0.3050 | 119,470 | -0.02(-4.69%) |
Jan 18, 2024 | 0.3650 | 0.3700 | 0.3200 | 0.3200 | 70,536 | -0.05(-13.51%) |
Jan 17, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 36,400 | -0.01(-2.63%) |
Jan 16, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 24,218 | -0.01(-1.30%) |
Jan 15, 2024 | 0.3800 | 0.4100 | 0.3800 | 0.3850 | 99,246 | +0.00(+0.00%) |
Jan 12, 2024 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 17,232 | -0.02(-3.75%) |
Jan 11, 2024 | 0.3750 | 0.4050 | 0.3750 | 0.4000 | 48,567 | +0.01(+1.27%) |
Jan 10, 2024 | 0.3850 | 0.4100 | 0.3800 | 0.3950 | 95,221 | -0.02(-5.95%) |
Jan 09, 2024 | 0.3900 | 0.4250 | 0.3800 | 0.4200 | 190,640 | +0.02(+5.00%) |
Jan 08, 2024 | 0.3700 | 0.4350 | 0.3700 | 0.4000 | 300,672 | +0.04(+11.11%) |
Jan 05, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3600 | 193,783 | +0.00(+0.00%) |
Jan 04, 2024 | 0.3500 | 0.4050 | 0.3350 | 0.3600 | 265,040 | +0.02(+7.46%) |
Jan 03, 2024 | 0.3250 | 0.5800 | 0.3200 | 0.3350 | 1,027,215 | +0.05(+17.54%) |