Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4500 | 0 | +0.02(+4.65%) | |||
Mar 27, 2024 | 0.4250 | 0.4350 | 0.4250 | 0.4300 | 7,128 | -0.01(-1.15%) |
Mar 26, 2024 | 0.4300 | 0.4350 | 0.4250 | 0.4350 | 23,174 | +0.01(+1.16%) |
Mar 25, 2024 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 6,415 | +0.01(+1.18%) |
Mar 22, 2024 | 0.4200 | 0.4650 | 0.4200 | 0.4250 | 67,444 | +0.00(+0.00%) |
Mar 21, 2024 | 0.4100 | 0.4250 | 0.4100 | 0.4250 | 41,445 | +0.02(+4.94%) |
Mar 20, 2024 | 0.4200 | 0.4250 | 0.4000 | 0.4050 | 76,235 | +0.00(+0.00%) |
Mar 19, 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4050 | 126,214 | -0.02(-4.71%) |
Mar 18, 2024 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 16,000 | -0.01(-1.16%) |
Mar 15, 2024 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 64,000 | -0.03(-5.49%) |
Mar 14, 2024 | 0.4700 | 0.4900 | 0.4400 | 0.4550 | 67,065 | -0.02(-4.21%) |
Mar 13, 2024 | 0.4500 | 0.4850 | 0.4400 | 0.4750 | 106,943 | +0.01(+3.26%) |
Mar 12, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 44,233 | +0.04(+8.24%) |
Mar 11, 2024 | 0.4600 | 0.4700 | 0.4250 | 0.4250 | 88,421 | -0.03(-5.56%) |
Mar 08, 2024 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | 251,210 | -0.07(-13.46%) |
Mar 07, 2024 | 0.5300 | 0.5600 | 0.5000 | 0.5200 | 198,477 | +0.01(+1.96%) |
Mar 06, 2024 | 0.5100 | 0.6100 | 0.4000 | 0.5100 | 571,296 | -0.02(-3.77%) |
Mar 05, 2024 | 0.5200 | 0.5600 | 0.5100 | 0.5300 | 245,570 | +0.03(+6.00%) |
Mar 04, 2024 | 0.3000 | 0.5900 | 0.3000 | 0.5000 | 1,632,439 | -0.47(-48.45%) |
Mar 01, 2024 | 0.9800 | 1.020 | 0.9700 | 0.9700 | 58,951 | +0.01(+1.04%) |
Feb 29, 2024 | 0.9700 | 0.9900 | 0.9500 | 0.9600 | 72,122 | -0.01(-1.03%) |
Feb 28, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9700 | 50,683 | -0.02(-2.02%) |
Feb 27, 2024 | 1.030 | 1.030 | 0.9900 | 0.9900 | 81,747 | -0.02(-1.98%) |
Feb 26, 2024 | 1.030 | 1.050 | 1.010 | 1.010 | 43,248 | -0.02(-1.94%) |
Feb 23, 2024 | 0.9500 | 1.080 | 0.9500 | 1.030 | 174,626 | +0.05(+5.10%) |
Feb 22, 2024 | 0.9800 | 0.9900 | 0.9700 | 0.9800 | 70,600 | +0.02(+2.08%) |
Feb 21, 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 19,500 | +0.01(+1.05%) |
Feb 20, 2024 | 0.9500 | 0.9900 | 0.9400 | 0.9500 | 63,511 | +0.02(+2.15%) |
Feb 16, 2024 | 0.9300 | 0 | +0.01(+1.09%) | |||
Feb 15, 2024 | 0.9200 | 0.9400 | 0.8800 | 0.9200 | 85,698 | +0.02(+2.22%) |
Feb 14, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 38,225 | +0.01(+1.12%) |
Feb 13, 2024 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 31,500 | -0.04(-4.30%) |
Feb 12, 2024 | 0.9100 | 0.9400 | 0.8900 | 0.9300 | 72,783 | +0.01(+1.09%) |
Feb 09, 2024 | 0.9400 | 0.9500 | 0.9100 | 0.9200 | 40,763 | -0.03(-3.16%) |
Feb 08, 2024 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 60,000 | -0.02(-2.06%) |
Feb 07, 2024 | 1.000 | 1.000 | 0.9500 | 0.9700 | 44,922 | -0.02(-2.02%) |
Feb 06, 2024 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 19,955 | -0.01(-1.00%) |
Feb 05, 2024 | 0.9200 | 1.000 | 0.9200 | 1.000 | 78,960 | +0.05(+5.26%) |
Feb 02, 2024 | 0.9900 | 1.010 | 0.9500 | 0.9500 | 26,940 | -0.04(-4.04%) |
Feb 01, 2024 | 1.010 | 1.010 | 0.9800 | 0.9900 | 22,975 | -0.02(-1.98%) |
Jan 31, 2024 | 1.030 | 1.030 | 1.010 | 1.010 | 16,700 | -0.01(-0.98%) |
Jan 30, 2024 | 1.000 | 1.020 | 1.000 | 1.020 | 30,375 | +0.03(+3.03%) |
Jan 29, 2024 | 0.9100 | 1.000 | 0.9100 | 0.9900 | 40,876 | +0.07(+7.61%) |
Jan 26, 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9200 | 16,900 | +0.01(+1.10%) |
Jan 25, 2024 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 22,370 | -0.01(-1.09%) |
Jan 24, 2024 | 0.9400 | 0.9500 | 0.9100 | 0.9200 | 16,050 | -0.02(-2.13%) |
Jan 23, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 23,464 | +0.04(+4.44%) |
Jan 22, 2024 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | 19,342 | +0.01(+1.12%) |
Jan 19, 2024 | 0.9600 | 0.9600 | 0.8900 | 0.8900 | 45,860 | -0.06(-6.32%) |
Jan 18, 2024 | 1.040 | 1.040 | 0.9400 | 0.9500 | 158,884 | -0.07(-6.86%) |
Jan 17, 2024 | 1.020 | 1.030 | 1.010 | 1.020 | 30,431 | +0.00(+0.00%) |
Jan 16, 2024 | 1.040 | 1.040 | 1.010 | 1.020 | 24,766 | -0.02(-1.92%) |
Jan 15, 2024 | 1.060 | 1.070 | 1.020 | 1.040 | 40,211 | -0.01(-0.95%) |
Jan 12, 2024 | 1.030 | 1.070 | 1.030 | 1.050 | 26,750 | +0.02(+1.94%) |
Jan 11, 2024 | 1.060 | 1.060 | 1.030 | 1.030 | 25,873 | -0.01(-0.96%) |
Jan 10, 2024 | 1.060 | 1.070 | 1.000 | 1.040 | 75,986 | -0.01(-0.95%) |
Jan 09, 2024 | 1.120 | 1.140 | 1.050 | 1.050 | 53,211 | -0.04(-3.67%) |
Jan 08, 2024 | 1.120 | 1.140 | 1.080 | 1.090 | 47,998 | -0.04(-3.54%) |
Jan 05, 2024 | 1.050 | 1.140 | 1.050 | 1.130 | 106,621 | +0.08(+7.62%) |
Jan 04, 2024 | 0.9600 | 1.070 | 0.9600 | 1.050 | 115,441 | +0.09(+9.38%) |
Jan 03, 2024 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | 60,003 | -0.02(-2.04%) |