Fih Mobile Ltd (OP: FXCNY )
1.950
-0.030
(-1.52%)
Streaming Delayed Price
Updated: 10:01 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2024 | 1.170 | 0 | -0.06(-4.49%) | |||
| Mar 20, 2024 | 1.225 | 0 | +0.06(+4.70%) | |||
| Mar 13, 2024 | 1.170 | 13 | +0.07(+6.36%) | |||
| Feb 07, 2024 | 1.100 | 0 | -0.10(-8.33%) | |||
| Feb 06, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 202 | +0.03(+2.56%) |
| Jan 30, 2024 | 1.170 | 7 | -0.02(-1.68%) | |||
| Jan 29, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1,450 | -0.19(-13.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.