Fih Mobile Ltd (OP: FXCNY )
1.910
-0.340
(-15.11%)
Streaming Delayed Price
Updated: 3:06 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 1.914 | 1.914 | 1.910 | 1.910 | 1,141 | -0.34(-15.11%) |
| May 10, 2024 | 2.250 | 7 | +0.25(+12.50%) | |||
| May 08, 2024 | 2.000 | 79 | -0.06(-2.91%) | |||
| May 07, 2024 | 2.210 | 2.210 | 2.060 | 2.060 | 1,435 | -0.34(-14.17%) |
| May 06, 2024 | 2.360 | 2.400 | 2.190 | 2.400 | 4,095 | +0.62(+34.83%) |
| Apr 25, 2024 | 1.780 | 0 | +0.23(+14.84%) | |||
| Apr 23, 2024 | 1.550 | 0 | -0.07(-4.32%) | |||
| Apr 17, 2024 | 1.620 | 62 | -0.13(-7.43%) | |||
| Apr 15, 2024 | 1.750 | 83 | -0.03(-1.69%) | |||
| Apr 11, 2024 | 1.780 | 3 | +0.17(+10.56%) | |||
| Apr 10, 2024 | 1.660 | 1.660 | 1.610 | 1.610 | 886 | +0.09(+5.92%) |
| Apr 09, 2024 | 1.450 | 1.520 | 1.450 | 1.520 | 867 | +0.09(+6.29%) |
| Apr 08, 2024 | 1.540 | 1.600 | 1.430 | 1.430 | 2,776 | +0.23(+19.17%) |
| Apr 02, 2024 | 1.200 | 20 | +0.03(+2.56%) | |||
| Mar 22, 2024 | 1.170 | 0 | -0.06(-4.49%) | |||
| Mar 20, 2024 | 1.225 | 0 | +0.06(+4.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.