Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.895 | 1.991 | 1.856 | 1.856 | 92,213 | -0.03(-1.53%) |
Mar 30, 2016 | 1.914 | 2.020 | 1.875 | 1.885 | 57,913 | -0.01(-0.51%) |
Mar 29, 2016 | 1.770 | 1.943 | 1.731 | 1.895 | 51,117 | +0.10(+5.35%) |
Mar 28, 2016 | 1.750 | 1.856 | 1.750 | 1.798 | 48,377 | +0.05(+2.75%) |
Mar 24, 2016 | 1.770 | 1.750 | 1.750 | 1.750 | 86,824 | -0.03(-1.62%) |
Mar 23, 2016 | 1.827 | 1.856 | 1.770 | 1.779 | 54,841 | -0.05(-2.63%) |
Mar 22, 2016 | 1.875 | 1.875 | 1.760 | 1.827 | 70,056 | -0.05(-2.56%) |
Mar 21, 2016 | 1.914 | 1.972 | 1.856 | 1.875 | 145,359 | -0.04(-2.01%) |
Mar 18, 2016 | 1.991 | 2.029 | 1.789 | 1.914 | 177,315 | -0.06(-2.93%) |
Mar 17, 2016 | 1.923 | 2.068 | 1.875 | 1.972 | 288,832 | +0.02(+0.99%) |
Mar 16, 2016 | 1.972 | 2.068 | 1.943 | 1.952 | 40,081 | -0.01(-0.49%) |
Mar 15, 2016 | 2.010 | 2.029 | 1.962 | 1.962 | 32,171 | -0.04(-1.92%) |
Mar 14, 2016 | 2.077 | 2.077 | 1.982 | 2.000 | 105,410 | -0.12(-5.45%) |
Mar 11, 2016 | 2.048 | 2.145 | 2.000 | 2.116 | 81,287 | +0.10(+4.76%) |
Mar 10, 2016 | 2.010 | 2.048 | 1.981 | 2.020 | 65,320 | +0.00(+0.00%) |
Mar 09, 2016 | 1.981 | 2.039 | 1.981 | 2.020 | 33,762 | +0.05(+2.44%) |
Mar 08, 2016 | 2.010 | 2.070 | 1.943 | 1.972 | 83,310 | -0.04(-1.91%) |
Mar 07, 2016 | 2.000 | 2.087 | 1.972 | 2.010 | 51,959 | +0.02(+0.97%) |
Mar 04, 2016 | 2.058 | 2.125 | 1.991 | 1.991 | 77,344 | -0.01(-0.48%) |
Mar 03, 2016 | 1.952 | 2.116 | 1.924 | 2.000 | 149,550 | +0.08(+4.00%) |
Mar 02, 2016 | 1.798 | 1.943 | 1.798 | 1.923 | 102,905 | +0.10(+5.26%) |
Mar 01, 2016 | 1.808 | 1.846 | 1.750 | 1.827 | 98,543 | +0.06(+3.26%) |
Feb 29, 2016 | 1.683 | 1.895 | 1.683 | 1.770 | 220,777 | +0.11(+6.36%) |
Feb 26, 2016 | 1.731 | 1.731 | 1.645 | 1.664 | 99,350 | +0.06(+3.59%) |
Feb 25, 2016 | 1.606 | 1.654 | 1.606 | 1.606 | 34,012 | +0.02(+1.21%) |
Feb 24, 2016 | 1.539 | 1.645 | 1.510 | 1.587 | 104,355 | +0.03(+1.85%) |
Feb 23, 2016 | 1.558 | 1.558 | 1.539 | 1.558 | 170,190 | +0.03(+1.89%) |
Feb 22, 2016 | 1.510 | 1.529 | 1.510 | 1.529 | 95,078 | +0.09(+6.00%) |
Feb 19, 2016 | 1.491 | 1.520 | 1.443 | 1.443 | 63,083 | -0.03(-1.96%) |
Feb 18, 2016 | 1.385 | 1.520 | 1.385 | 1.471 | 57,105 | +0.07(+4.79%) |
Feb 17, 2016 | 1.366 | 1.414 | 1.327 | 1.404 | 127,608 | +0.06(+4.29%) |
Feb 16, 2016 | 1.308 | 1.356 | 1.298 | 1.346 | 99,345 | +0.04(+2.94%) |
Feb 12, 2016 | 1.289 | 1.308 | 1.308 | 1.308 | 108,244 | +0.02(+1.49%) |
Feb 11, 2016 | 1.269 | 1.298 | 1.269 | 1.289 | 194,086 | +0.01(+0.75%) |
Feb 10, 2016 | 1.279 | 1.298 | 1.269 | 1.279 | 202,328 | +0.03(+2.31%) |
Feb 09, 2016 | 1.231 | 1.289 | 1.231 | 1.250 | 123,977 | +0.00(+0.00%) |
Feb 08, 2016 | 1.318 | 1.356 | 1.241 | 1.250 | 123,015 | -0.08(-5.80%) |
Feb 05, 2016 | 1.375 | 1.395 | 1.327 | 1.327 | 64,847 | -0.04(-2.82%) |
Feb 04, 2016 | 1.385 | 1.471 | 1.346 | 1.366 | 207,708 | +0.02(+1.43%) |
Feb 03, 2016 | 1.394 | 1.394 | 1.318 | 1.346 | 295,305 | -0.03(-2.10%) |
Feb 02, 2016 | 1.471 | 1.471 | 1.375 | 1.375 | 150,271 | -0.13(-8.33%) |
Feb 01, 2016 | 1.423 | 1.577 | 1.423 | 1.500 | 221,062 | +0.08(+5.41%) |
Jan 29, 2016 | 1.462 | 1.462 | 1.318 | 1.423 | 189,037 | +0.12(+8.82%) |
Jan 28, 2016 | 1.499 | 1.520 | 1.212 | 1.308 | 968,493 | -0.36(-21.39%) |
Jan 27, 2016 | 1.654 | 1.699 | 1.635 | 1.664 | 367,216 | -0.01(-0.57%) |
Jan 26, 2016 | 1.606 | 1.683 | 1.587 | 1.673 | 136,495 | +0.09(+5.45%) |
Jan 25, 2016 | 1.673 | 1.673 | 1.587 | 1.587 | 85,092 | -0.06(-3.51%) |
Jan 22, 2016 | 1.683 | 1.683 | 1.596 | 1.645 | 161,704 | -0.03(-1.72%) |
Jan 21, 2016 | 1.616 | 1.750 | 1.616 | 1.673 | 206,353 | +0.08(+4.82%) |
Jan 20, 2016 | 1.548 | 1.625 | 1.510 | 1.596 | 128,247 | +0.01(+0.61%) |
Jan 19, 2016 | 1.548 | 1.625 | 1.500 | 1.587 | 212,512 | +0.01(+0.61%) |
Jan 15, 2016 | 1.635 | 1.577 | 1.577 | 1.577 | 215,761 | -0.11(-6.29%) |
Jan 14, 2016 | 1.558 | 1.712 | 1.551 | 1.683 | 142,002 | +0.13(+8.70%) |
Jan 13, 2016 | 1.693 | 1.760 | 1.539 | 1.548 | 266,894 | -0.13(-8.00%) |
Jan 12, 2016 | 1.760 | 1.760 | 1.664 | 1.683 | 235,545 | -0.06(-3.32%) |
Jan 11, 2016 | 1.779 | 1.779 | 1.741 | 1.741 | 113,882 | -0.03(-1.63%) |
Jan 08, 2016 | 1.741 | 1.779 | 1.731 | 1.770 | 224,300 | +0.09(+5.14%) |
Jan 07, 2016 | 1.914 | 1.914 | 1.596 | 1.683 | 686,165 | -0.23(-12.06%) |
Jan 06, 2016 | 2.048 | 2.048 | 1.904 | 1.914 | 294,405 | -0.18(-8.72%) |
Jan 05, 2016 | 2.270 | 2.270 | 2.068 | 2.097 | 373,718 | -0.22(-9.54%) |