Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.146	6.152	6.127	6.152	7,594	+0.02(+0.40%)
Mar 29, 2007	6.170	6.170	6.127	6.127	19,389	+0.00(+0.00%)
Mar 28, 2007	6.096	6.127	6.096	6.127	12,118	+0.02(+0.30%)
Mar 27, 2007	6.109	6.139	6.084	6.109	19,389	-0.01(-0.20%)
Mar 26, 2007	6.102	6.121	6.102	6.121	5,332	+0.03(+0.51%)
Mar 23, 2007	6.096	6.127	6.084	6.090	29,891	-0.01(-0.20%)
Mar 22, 2007	6.127	6.139	6.096	6.102	43,625	-0.02(-0.40%)
Mar 21, 2007	6.158	6.158	6.102	6.127	15,188	+0.01(+0.20%)
Mar 20, 2007	6.090	6.115	6.090	6.115	11,633	+0.01(+0.10%)
Mar 19, 2007	6.109	6.109	6.090	6.109	7,755	+0.01(+0.10%)
Mar 16, 2007	6.096	6.102	6.096	6.102	2,100	+0.01(+0.10%)
Mar 15, 2007	6.090	6.109	6.084	6.096	22,943	-0.01(-0.10%)
Mar 14, 2007	6.109	6.121	6.084	6.102	14,057	-0.02(-0.40%)
Mar 13, 2007	6.152	6.152	6.102	6.127	11,956	-0.02(-0.40%)
Mar 12, 2007	6.115	6.158	6.096	6.152	14,380	+0.01(+0.10%)
Mar 09, 2007	6.096	6.146	6.096	6.146	12,926	+0.02(+0.30%)
Mar 08, 2007	6.115	6.139	6.115	6.127	22,782	+0.00(+0.00%)
Mar 07, 2007	6.109	6.152	6.109	6.127	34,739	-0.00(-0.00%)
Mar 06, 2007	6.127	6.170	6.127	6.127	47,018	-0.04(-0.60%)
Mar 05, 2007	6.189	6.245	6.164	6.164	46,049	-0.02(-0.40%)
Mar 02, 2007	6.214	6.226	6.127	6.189	32,476	-0.02(-0.30%)
Mar 01, 2007	6.251	6.251	6.208	6.208	36,193	-0.02(-0.40%)
Feb 28, 2007	6.251	6.263	6.214	6.232	22,620	+0.01(+0.10%)
Feb 27, 2007	6.245	6.282	6.226	6.226	16,642	+0.02(+0.30%)
Feb 26, 2007	6.251	6.251	6.189	6.208	37,970	+0.02(+0.40%)
Feb 23, 2007	6.158	6.183	6.158	6.183	13,734	+0.01(+0.10%)
Feb 22, 2007	6.177	6.195	6.158	6.177	14,703	+0.00(+0.00%)
Feb 21, 2007	6.121	6.232	6.096	6.177	80,142	+0.07(+1.22%)
Feb 20, 2007	6.127	6.170	6.102	6.102	30,699	-0.02(-0.40%)
Feb 16, 2007	6.121	6.158	6.090	6.127	12,764	+0.01(+0.20%)
Feb 15, 2007	6.084	6.121	6.084	6.115	2,585	+0.00(+0.00%)
Feb 14, 2007	6.065	6.115	6.065	6.115	6,786	+0.02(+0.41%)
Feb 13, 2007	6.096	6.096	6.059	6.090	14,541	-0.06(-0.90%)
Feb 12, 2007	6.078	6.152	6.078	6.145	28,922	+0.06(+0.91%)
Feb 09, 2007	6.109	6.115	6.078	6.090	59,945	+0.01(+0.10%)
Feb 08, 2007	6.071	6.115	6.071	6.084	36,677	+0.01(+0.20%)
Feb 07, 2007	6.078	6.096	6.065	6.071	20,358	-0.01(-0.10%)
Feb 06, 2007	6.078	6.109	6.034	6.078	138,956	-0.04(-0.61%)
Feb 05, 2007	6.115	6.115	6.115	6.115	3,069	+0.02(+0.30%)
Feb 02, 2007	6.109	6.109	6.084	6.096	11,956	+0.01(+0.20%)
Feb 01, 2007	6.096	6.096	6.078	6.084	19,873	+0.01(+0.10%)
Jan 31, 2007	6.084	6.090	6.065	6.078	36,354	+0.00(+0.00%)
Jan 30, 2007	6.096	6.127	6.065	6.078	56,713	-0.03(-0.51%)
Jan 29, 2007	6.127	6.152	6.090	6.109	63,176	-0.02(-0.30%)
Jan 26, 2007	6.195	6.195	6.109	6.127	59,945	-0.06(-1.00%)
Jan 25, 2007	6.220	6.220	6.164	6.189	34,577	-0.02(-0.40%)
Jan 24, 2007	6.201	6.214	6.158	6.214	12,603	+0.04(+0.70%)
Jan 23, 2007	6.201	6.220	6.152	6.170	22,620	-0.02(-0.30%)
Jan 22, 2007	6.146	6.189	6.139	6.189	14,541	+0.04(+0.70%)
Jan 19, 2007	6.158	6.189	6.139	6.146	18,258	+0.01(+0.10%)
Jan 18, 2007	6.183	6.183	6.096	6.139	42,979	+0.02(+0.30%)
Jan 17, 2007	6.065	6.121	6.065	6.121	11,795	+0.05(+0.82%)
Jan 16, 2007	6.102	6.152	6.071	6.071	60,591	-0.04(-0.61%)
Jan 12, 2007	6.096	6.158	6.078	6.109	23,751	-0.01(-0.10%)
Jan 11, 2007	6.133	6.146	6.096	6.115	23,913	-0.02(-0.30%)
Jan 10, 2007	6.115	6.133	6.109	6.133	16,157	-0.02(-0.30%)
Jan 09, 2007	6.084	6.152	6.084	6.152	33,608	+0.07(+1.12%)
Jan 08, 2007	6.115	6.115	6.071	6.084	25,690	-0.03(-0.51%)
Jan 05, 2007	6.096	6.121	6.034	6.115	32,638	+0.02(+0.41%)
Jan 04, 2007	6.115	6.121	6.090	6.090	25,690	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.