Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 6.626 | 6.720 | 6.483 | 6.514 | 96,944 | -0.14(-2.16%) |
Mar 30, 2010 | 6.595 | 6.658 | 6.545 | 6.658 | 28,194 | +0.05(+0.76%) |
Mar 29, 2010 | 6.545 | 6.620 | 6.533 | 6.608 | 16,284 | +0.05(+0.78%) |
Mar 26, 2010 | 6.508 | 6.564 | 6.508 | 6.556 | 7,518 | +0.02(+0.27%) |
Mar 25, 2010 | 6.514 | 6.545 | 6.501 | 6.539 | 17,180 | +0.01(+0.10%) |
Mar 24, 2010 | 6.508 | 6.564 | 6.501 | 6.533 | 66,466 | -0.03(-0.38%) |
Mar 23, 2010 | 6.533 | 6.558 | 6.489 | 6.558 | 66,106 | +0.04(+0.67%) |
Mar 22, 2010 | 6.508 | 6.558 | 6.489 | 6.514 | 38,072 | -0.02(-0.24%) |
Mar 19, 2010 | 6.583 | 6.633 | 6.501 | 6.529 | 103,058 | -0.06(-0.92%) |
Mar 18, 2010 | 6.495 | 6.676 | 6.495 | 6.590 | 81,252 | +0.08(+1.27%) |
Mar 17, 2010 | 6.476 | 6.595 | 6.476 | 6.508 | 98,536 | -0.01(-0.19%) |
Mar 16, 2010 | 6.458 | 6.526 | 6.433 | 6.520 | 73,156 | +0.07(+1.07%) |
Mar 15, 2010 | 6.458 | 6.470 | 6.451 | 6.451 | 46,708 | -0.01(-0.19%) |
Mar 12, 2010 | 6.483 | 6.514 | 6.445 | 6.464 | 38,616 | -0.03(-0.48%) |
Mar 11, 2010 | 6.520 | 6.545 | 6.483 | 6.495 | 34,157 | -0.03(-0.51%) |
Mar 10, 2010 | 6.498 | 6.554 | 6.498 | 6.529 | 32,230 | +0.01(+0.18%) |
Mar 09, 2010 | 6.586 | 6.586 | 6.486 | 6.517 | 39,186 | -0.07(-1.04%) |
Mar 08, 2010 | 6.579 | 6.610 | 6.548 | 6.586 | 18,924 | -0.03(-0.47%) |
Mar 05, 2010 | 6.561 | 6.617 | 6.554 | 6.617 | 23,584 | +0.02(+0.38%) |
Mar 04, 2010 | 6.529 | 6.698 | 6.511 | 6.592 | 61,456 | +0.06(+0.86%) |
Mar 03, 2010 | 6.505 | 6.536 | 6.505 | 6.536 | 38,389 | +0.03(+0.48%) |
Mar 02, 2010 | 6.498 | 6.505 | 6.480 | 6.505 | 27,285 | +0.01(+0.10%) |
Mar 01, 2010 | 6.498 | 6.505 | 6.473 | 6.498 | 19,021 | +0.01(+0.10%) |
Feb 26, 2010 | 6.461 | 6.498 | 6.461 | 6.492 | 31,508 | -0.01(-0.10%) |
Feb 25, 2010 | 6.480 | 6.511 | 6.470 | 6.498 | 26,595 | +0.02(+0.29%) |
Feb 24, 2010 | 6.492 | 6.511 | 6.473 | 6.480 | 39,570 | -0.02(-0.29%) |
Feb 23, 2010 | 6.411 | 6.498 | 6.411 | 6.498 | 39,310 | +0.09(+1.36%) |
Feb 22, 2010 | 6.461 | 6.487 | 6.405 | 6.411 | 57,792 | -0.07(-1.11%) |
Feb 19, 2010 | 6.498 | 6.511 | 6.480 | 6.483 | 33,500 | -0.03(-0.52%) |
Feb 18, 2010 | 6.505 | 6.517 | 6.467 | 6.517 | 53,669 | +0.03(+0.48%) |
Feb 17, 2010 | 6.467 | 6.498 | 6.467 | 6.486 | 29,824 | +0.01(+0.19%) |
Feb 16, 2010 | 6.480 | 6.492 | 6.452 | 6.473 | 32,421 | -0.01(-0.10%) |
Feb 12, 2010 | 6.430 | 6.480 | 6.480 | 6.480 | 18,136 | +0.01(+0.19%) |
Feb 11, 2010 | 6.417 | 6.467 | 6.399 | 6.467 | 52,725 | +0.01(+0.19%) |
Feb 10, 2010 | 6.442 | 6.511 | 6.386 | 6.455 | 151,263 | -0.02(-0.24%) |
Feb 09, 2010 | 6.464 | 6.482 | 6.396 | 6.470 | 79,066 | -0.01(-0.19%) |
Feb 08, 2010 | 6.514 | 6.532 | 6.464 | 6.483 | 14,627 | -0.02(-0.29%) |
Feb 05, 2010 | 6.514 | 6.545 | 6.439 | 6.501 | 28,123 | +0.00(+0.00%) |
Feb 04, 2010 | 6.464 | 6.557 | 6.445 | 6.501 | 46,077 | +0.02(+0.35%) |
Feb 03, 2010 | 6.458 | 6.501 | 6.433 | 6.479 | 37,289 | +0.03(+0.42%) |
Feb 02, 2010 | 6.445 | 6.452 | 6.408 | 6.452 | 28,039 | +0.04(+0.58%) |
Feb 01, 2010 | 6.402 | 6.427 | 6.401 | 6.414 | 50,513 | -0.01(-0.10%) |
Jan 29, 2010 | 6.452 | 6.483 | 6.414 | 6.421 | 42,220 | -0.02(-0.39%) |
Jan 28, 2010 | 6.514 | 6.514 | 6.390 | 6.445 | 24,225 | -0.03(-0.48%) |
Jan 27, 2010 | 6.501 | 6.520 | 6.470 | 6.476 | 23,823 | -0.01(-0.10%) |
Jan 26, 2010 | 6.476 | 6.483 | 6.445 | 6.483 | 26,206 | +0.06(+0.87%) |
Jan 25, 2010 | 6.489 | 6.489 | 6.390 | 6.427 | 46,380 | +0.01(+0.10%) |
Jan 22, 2010 | 6.489 | 6.501 | 6.408 | 6.421 | 71,551 | -0.06(-0.96%) |
Jan 21, 2010 | 6.495 | 6.501 | 6.464 | 6.483 | 64,304 | -0.01(-0.21%) |
Jan 20, 2010 | 6.445 | 6.501 | 6.445 | 6.496 | 24,184 | +0.02(+0.24%) |
Jan 19, 2010 | 6.501 | 6.501 | 6.433 | 6.481 | 64,061 | -0.02(-0.32%) |
Jan 15, 2010 | 6.495 | 6.501 | 6.501 | 6.501 | 42,837 | +0.01(+0.10%) |
Jan 14, 2010 | 6.489 | 6.501 | 6.452 | 6.495 | 20,987 | -0.01(-0.10%) |
Jan 13, 2010 | 6.501 | 6.526 | 6.470 | 6.501 | 28,115 | +0.00(+0.05%) |
Jan 12, 2010 | 6.492 | 6.535 | 6.486 | 6.498 | 36,524 | -0.02(-0.32%) |
Jan 11, 2010 | 6.467 | 6.519 | 6.467 | 6.519 | 10,625 | +0.05(+0.80%) |
Jan 08, 2010 | 6.424 | 6.467 | 6.424 | 6.467 | 33,757 | +0.05(+0.81%) |
Jan 07, 2010 | 6.430 | 6.436 | 6.406 | 6.415 | 10,914 | +0.00(+0.06%) |
Jan 06, 2010 | 6.405 | 6.424 | 6.376 | 6.412 | 12,448 | +0.01(+0.10%) |
Jan 05, 2010 | 6.455 | 6.455 | 6.387 | 6.405 | 12,470 | -0.05(-0.77%) |