Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 6.974 | 6.980 | 6.892 | 6.926 | 59,714 | -0.05(-0.74%) |
Mar 29, 2012 | 7.048 | 7.048 | 6.960 | 6.978 | 18,261 | -0.04(-0.52%) |
Mar 28, 2012 | 6.974 | 7.041 | 6.974 | 7.014 | 17,660 | +0.05(+0.68%) |
Mar 27, 2012 | 6.940 | 6.980 | 6.892 | 6.967 | 55,249 | +0.04(+0.59%) |
Mar 26, 2012 | 6.967 | 7.068 | 6.926 | 6.926 | 101,158 | -0.03(-0.39%) |
Mar 23, 2012 | 6.994 | 7.041 | 6.940 | 6.953 | 43,838 | -0.05(-0.77%) |
Mar 22, 2012 | 7.150 | 7.163 | 6.994 | 7.008 | 36,927 | -0.12(-1.71%) |
Mar 21, 2012 | 7.136 | 7.190 | 7.109 | 7.129 | 53,524 | +0.02(+0.29%) |
Mar 20, 2012 | 6.926 | 7.167 | 6.926 | 7.109 | 154,677 | +0.18(+2.64%) |
Mar 19, 2012 | 6.960 | 7.028 | 6.825 | 6.926 | 54,400 | -0.03(-0.49%) |
Mar 16, 2012 | 7.041 | 7.055 | 6.899 | 6.960 | 60,716 | -0.11(-1.53%) |
Mar 15, 2012 | 7.278 | 7.278 | 7.062 | 7.068 | 94,225 | -0.23(-3.20%) |
Mar 14, 2012 | 7.427 | 7.427 | 7.292 | 7.302 | 19,799 | -0.13(-1.69%) |
Mar 13, 2012 | 7.360 | 7.441 | 7.346 | 7.427 | 36,063 | +0.07(+0.93%) |
Mar 12, 2012 | 7.365 | 7.419 | 7.352 | 7.359 | 26,559 | +0.01(+0.09%) |
Mar 09, 2012 | 7.352 | 7.399 | 7.352 | 7.352 | 21,473 | -0.02(-0.27%) |
Mar 08, 2012 | 7.392 | 7.426 | 7.325 | 7.372 | 22,987 | -0.03(-0.46%) |
Mar 07, 2012 | 7.325 | 7.413 | 7.325 | 7.406 | 17,443 | +0.05(+0.64%) |
Mar 06, 2012 | 7.413 | 7.453 | 7.352 | 7.359 | 57,334 | -0.08(-1.09%) |
Mar 05, 2012 | 7.588 | 7.602 | 7.440 | 7.440 | 25,802 | -0.16(-2.04%) |
Mar 02, 2012 | 7.541 | 7.602 | 7.534 | 7.595 | 15,492 | +0.01(+0.09%) |
Mar 01, 2012 | 7.568 | 7.602 | 7.521 | 7.588 | 31,481 | +0.02(+0.27%) |
Feb 29, 2012 | 7.467 | 7.581 | 7.449 | 7.568 | 32,115 | +0.10(+1.36%) |
Feb 28, 2012 | 7.473 | 7.473 | 7.440 | 7.467 | 13,346 | +0.00(+0.00%) |
Feb 27, 2012 | 7.440 | 7.473 | 7.406 | 7.467 | 16,453 | +0.05(+0.64%) |
Feb 24, 2012 | 7.453 | 7.467 | 7.419 | 7.419 | 9,748 | -0.02(-0.27%) |
Feb 23, 2012 | 7.473 | 7.521 | 7.433 | 7.440 | 12,097 | -0.01(-0.18%) |
Feb 22, 2012 | 7.527 | 7.548 | 7.453 | 7.453 | 22,786 | -0.09(-1.16%) |
Feb 21, 2012 | 7.460 | 7.541 | 7.460 | 7.541 | 22,663 | +0.08(+1.09%) |
Feb 17, 2012 | 7.446 | 7.480 | 7.426 | 7.460 | 22,238 | +0.00(+0.00%) |
Feb 16, 2012 | 7.406 | 7.493 | 7.406 | 7.460 | 50,942 | +0.04(+0.55%) |
Feb 15, 2012 | 7.453 | 7.453 | 7.380 | 7.419 | 50,349 | -0.01(-0.09%) |
Feb 14, 2012 | 7.460 | 7.467 | 7.419 | 7.426 | 16,830 | -0.03(-0.45%) |
Feb 13, 2012 | 7.494 | 7.602 | 7.446 | 7.460 | 34,544 | -0.08(-1.04%) |
Feb 10, 2012 | 7.350 | 7.538 | 7.350 | 7.538 | 34,016 | +0.16(+2.19%) |
Feb 09, 2012 | 7.511 | 7.531 | 7.377 | 7.377 | 33,358 | -0.17(-2.23%) |
Feb 08, 2012 | 7.471 | 7.545 | 7.424 | 7.545 | 74,131 | +0.03(+0.45%) |
Feb 07, 2012 | 7.511 | 7.538 | 7.471 | 7.511 | 24,461 | +0.00(+0.00%) |
Feb 06, 2012 | 7.518 | 7.518 | 7.444 | 7.511 | 20,066 | -0.02(-0.27%) |
Feb 03, 2012 | 7.437 | 7.531 | 7.424 | 7.531 | 38,729 | +0.11(+1.45%) |
Feb 02, 2012 | 7.424 | 7.437 | 7.417 | 7.424 | 14,973 | +0.00(+0.00%) |
Feb 01, 2012 | 7.404 | 7.430 | 7.390 | 7.424 | 36,842 | +0.03(+0.36%) |
Jan 31, 2012 | 7.404 | 7.404 | 7.377 | 7.397 | 35,670 | -0.01(-0.09%) |
Jan 30, 2012 | 7.404 | 7.404 | 7.383 | 7.404 | 16,340 | +0.01(+0.09%) |
Jan 27, 2012 | 7.383 | 7.404 | 7.377 | 7.397 | 8,553 | +0.04(+0.55%) |
Jan 26, 2012 | 7.404 | 7.404 | 7.350 | 7.356 | 16,076 | -0.02(-0.27%) |
Jan 25, 2012 | 7.377 | 7.377 | 7.371 | 7.377 | 18,612 | +0.00(+0.00%) |
Jan 24, 2012 | 7.404 | 7.404 | 7.363 | 7.377 | 5,910 | -0.02(-0.27%) |
Jan 23, 2012 | 7.296 | 7.404 | 7.296 | 7.397 | 36,572 | +0.13(+1.85%) |
Jan 20, 2012 | 7.289 | 7.316 | 7.262 | 7.262 | 27,928 | -0.01(-0.19%) |
Jan 19, 2012 | 7.262 | 7.276 | 7.229 | 7.276 | 21,029 | +0.05(+0.75%) |
Jan 18, 2012 | 7.303 | 7.303 | 7.208 | 7.222 | 33,175 | -0.05(-0.74%) |
Jan 17, 2012 | 7.296 | 7.329 | 7.276 | 7.276 | 16,759 | -0.05(-0.64%) |
Jan 13, 2012 | 7.336 | 7.336 | 7.323 | 7.323 | 6,296 | -0.01(-0.18%) |
Jan 12, 2012 | 7.262 | 7.336 | 7.262 | 7.336 | 26,244 | +0.09(+1.21%) |
Jan 11, 2012 | 7.202 | 7.255 | 7.175 | 7.249 | 26,552 | +0.04(+0.60%) |
Jan 10, 2012 | 7.206 | 7.216 | 7.159 | 7.206 | 28,165 | +0.01(+0.09%) |
Jan 09, 2012 | 7.172 | 7.232 | 7.172 | 7.199 | 13,593 | +0.03(+0.47%) |
Jan 06, 2012 | 7.118 | 7.192 | 7.118 | 7.165 | 20,884 | +0.05(+0.66%) |
Jan 05, 2012 | 7.118 | 7.155 | 7.112 | 7.118 | 9,600 | +0.00(+0.00%) |