Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 7.223 | 7.251 | 7.188 | 7.251 | 33,775 | +0.06(+0.88%) |
Mar 27, 2013 | 7.209 | 7.216 | 7.160 | 7.188 | 50,787 | +0.01(+0.14%) |
Mar 26, 2013 | 7.216 | 7.230 | 7.153 | 7.179 | 40,482 | +0.00(+0.06%) |
Mar 25, 2013 | 7.279 | 7.279 | 7.174 | 7.174 | 26,116 | -0.06(-0.87%) |
Mar 22, 2013 | 7.286 | 7.286 | 7.202 | 7.237 | 27,531 | -0.06(-0.77%) |
Mar 21, 2013 | 7.251 | 7.300 | 7.235 | 7.293 | 27,691 | +0.04(+0.48%) |
Mar 20, 2013 | 7.209 | 7.293 | 7.209 | 7.258 | 37,870 | +0.07(+0.97%) |
Mar 19, 2013 | 7.223 | 7.258 | 7.160 | 7.188 | 65,818 | +0.00(+0.00%) |
Mar 18, 2013 | 7.083 | 7.272 | 7.083 | 7.188 | 62,977 | +0.13(+1.79%) |
Mar 15, 2013 | 7.195 | 7.300 | 7.055 | 7.062 | 154,777 | -0.17(-2.33%) |
Mar 14, 2013 | 7.392 | 7.392 | 7.216 | 7.230 | 42,201 | -0.21(-2.78%) |
Mar 13, 2013 | 7.462 | 7.490 | 7.399 | 7.437 | 23,671 | -0.05(-0.61%) |
Mar 12, 2013 | 7.483 | 7.483 | 7.427 | 7.483 | 46,219 | +0.01(+0.09%) |
Mar 11, 2013 | 7.455 | 7.497 | 7.434 | 7.476 | 55,160 | -0.03(-0.35%) |
Mar 08, 2013 | 7.560 | 7.560 | 7.448 | 7.503 | 25,912 | -0.07(-0.94%) |
Mar 07, 2013 | 7.602 | 7.616 | 7.553 | 7.574 | 12,672 | +0.00(+0.00%) |
Mar 06, 2013 | 7.623 | 7.623 | 7.553 | 7.574 | 13,379 | -0.01(-0.13%) |
Mar 05, 2013 | 7.567 | 7.595 | 7.553 | 7.584 | 29,220 | -0.00(-0.06%) |
Mar 04, 2013 | 7.658 | 7.658 | 7.588 | 7.588 | 8,769 | -0.02(-0.28%) |
Mar 01, 2013 | 7.651 | 7.651 | 7.581 | 7.609 | 13,509 | +0.01(+0.18%) |
Feb 28, 2013 | 7.658 | 7.686 | 7.484 | 7.595 | 62,323 | -0.09(-1.18%) |
Feb 27, 2013 | 7.567 | 7.686 | 7.567 | 7.686 | 40,784 | +0.06(+0.82%) |
Feb 26, 2013 | 7.546 | 7.623 | 7.525 | 7.623 | 24,845 | +0.03(+0.46%) |
Feb 25, 2013 | 7.560 | 7.595 | 7.525 | 7.588 | 33,704 | +0.06(+0.74%) |
Feb 22, 2013 | 7.483 | 7.574 | 7.455 | 7.532 | 26,866 | +0.04(+0.56%) |
Feb 21, 2013 | 7.581 | 7.602 | 7.455 | 7.490 | 62,066 | -0.07(-0.92%) |
Feb 20, 2013 | 7.504 | 7.574 | 7.491 | 7.560 | 45,831 | +0.06(+0.74%) |
Feb 19, 2013 | 7.588 | 7.588 | 7.476 | 7.504 | 46,222 | -0.03(-0.46%) |
Feb 15, 2013 | 7.553 | 7.580 | 7.511 | 7.539 | 15,169 | -0.06(-0.74%) |
Feb 14, 2013 | 7.511 | 7.602 | 7.476 | 7.595 | 53,825 | +0.03(+0.36%) |
Feb 13, 2013 | 7.574 | 7.609 | 7.490 | 7.568 | 58,545 | -0.02(-0.27%) |
Feb 12, 2013 | 7.553 | 7.595 | 7.484 | 7.588 | 81,401 | +0.12(+1.59%) |
Feb 11, 2013 | 7.511 | 7.511 | 7.470 | 7.470 | 12,313 | +0.00(+0.00%) |
Feb 08, 2013 | 7.511 | 7.518 | 7.470 | 7.470 | 34,324 | -0.03(-0.37%) |
Feb 07, 2013 | 7.560 | 7.571 | 7.470 | 7.498 | 21,717 | -0.06(-0.74%) |
Feb 06, 2013 | 7.546 | 7.553 | 7.498 | 7.553 | 13,750 | +0.07(+0.93%) |
Feb 04, 2013 | 7.532 | 7.532 | 7.436 | 7.484 | 35,671 | -0.05(-0.65%) |
Feb 01, 2013 | 7.491 | 7.532 | 7.470 | 7.532 | 44,872 | +0.08(+1.12%) |
Jan 31, 2013 | 7.463 | 7.463 | 7.414 | 7.449 | 34,111 | -0.02(-0.28%) |
Jan 30, 2013 | 7.351 | 7.470 | 7.351 | 7.470 | 73,840 | +0.09(+1.23%) |
Jan 29, 2013 | 7.435 | 7.463 | 7.351 | 7.379 | 52,803 | -0.09(-1.21%) |
Jan 28, 2013 | 7.477 | 7.484 | 7.435 | 7.470 | 47,114 | -0.02(-0.28%) |
Jan 25, 2013 | 7.498 | 7.498 | 7.463 | 7.491 | 14,130 | +0.01(+0.19%) |
Jan 24, 2013 | 7.491 | 7.539 | 7.456 | 7.477 | 62,471 | -0.01(-0.09%) |
Jan 23, 2013 | 7.477 | 7.511 | 7.463 | 7.484 | 22,223 | -0.01(-0.19%) |
Jan 22, 2013 | 7.470 | 7.498 | 7.425 | 7.498 | 55,359 | +0.04(+0.56%) |
Jan 18, 2013 | 7.456 | 7.456 | 7.414 | 7.456 | 33,356 | +0.02(+0.28%) |
Jan 17, 2013 | 7.428 | 7.442 | 7.386 | 7.435 | 38,144 | +0.05(+0.66%) |
Jan 16, 2013 | 7.337 | 7.400 | 7.337 | 7.386 | 48,279 | +0.06(+0.86%) |
Jan 15, 2013 | 7.449 | 7.449 | 7.323 | 7.323 | 60,158 | -0.08(-1.13%) |
Jan 14, 2013 | 7.421 | 7.463 | 7.407 | 7.407 | 42,550 | -0.03(-0.47%) |
Jan 11, 2013 | 7.539 | 7.539 | 7.435 | 7.442 | 26,844 | -0.07(-0.89%) |
Jan 10, 2013 | 7.512 | 7.546 | 7.491 | 7.508 | 33,969 | +0.02(+0.23%) |
Jan 09, 2013 | 7.463 | 7.533 | 7.422 | 7.491 | 26,129 | +0.09(+1.22%) |
Jan 08, 2013 | 7.435 | 7.470 | 7.401 | 7.401 | 47,633 | +0.01(+0.09%) |
Jan 07, 2013 | 7.408 | 7.456 | 7.359 | 7.394 | 26,608 | -0.04(-0.56%) |
Jan 04, 2013 | 7.387 | 7.463 | 7.387 | 7.435 | 32,469 | +0.03(+0.38%) |
Jan 03, 2013 | 7.484 | 7.491 | 7.366 | 7.408 | 13,698 | -0.04(-0.56%) |