Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 8.841 | 8.889 | 8.841 | 8.860 | 10,961 | -0.01(-0.11%) |
Mar 30, 2023 | 8.812 | 8.908 | 8.811 | 8.869 | 16,421 | +0.07(+0.76%) |
Mar 29, 2023 | 8.783 | 8.802 | 8.773 | 8.802 | 7,623 | +0.01(+0.11%) |
Mar 28, 2023 | 8.778 | 8.793 | 8.778 | 8.793 | 2,099 | +0.02(+0.22%) |
Mar 27, 2023 | 8.802 | 8.802 | 8.764 | 8.773 | 4,006 | -0.03(-0.33%) |
Mar 24, 2023 | 8.802 | 8.828 | 8.802 | 8.802 | 7,073 | +0.06(+0.66%) |
Mar 23, 2023 | 8.793 | 8.812 | 8.735 | 8.745 | 20,763 | -0.06(-0.65%) |
Mar 22, 2023 | 8.773 | 8.802 | 8.754 | 8.802 | 5,312 | +0.05(+0.55%) |
Mar 21, 2023 | 8.860 | 8.869 | 8.716 | 8.754 | 9,639 | -0.07(-0.76%) |
Mar 20, 2023 | 8.773 | 8.860 | 8.773 | 8.821 | 10,216 | +0.06(+0.70%) |
Mar 17, 2023 | 8.831 | 8.831 | 8.761 | 8.761 | 1,292 | -0.02(-0.26%) |
Mar 16, 2023 | 8.812 | 8.898 | 8.754 | 8.783 | 29,165 | -0.03(-0.33%) |
Mar 15, 2023 | 8.812 | 8.831 | 8.793 | 8.812 | 7,945 | +0.08(+0.88%) |
Mar 14, 2023 | 8.745 | 8.763 | 8.706 | 8.735 | 9,100 | -0.03(-0.39%) |
Mar 13, 2023 | 8.788 | 8.798 | 8.712 | 8.769 | 14,119 | +0.05(+0.60%) |
Mar 10, 2023 | 8.750 | 8.779 | 8.702 | 8.717 | 18,547 | -0.04(-0.49%) |
Mar 09, 2023 | 8.712 | 8.798 | 8.702 | 8.760 | 19,800 | +0.04(+0.44%) |
Mar 08, 2023 | 8.721 | 8.770 | 8.712 | 8.721 | 9,420 | +0.01(+0.11%) |
Mar 07, 2023 | 8.779 | 8.812 | 8.712 | 8.712 | 49,739 | -0.02(-0.22%) |
Mar 06, 2023 | 8.779 | 8.797 | 8.731 | 8.731 | 69,334 | -0.05(-0.55%) |
Mar 03, 2023 | 8.836 | 8.865 | 8.750 | 8.779 | 11,244 | +0.02(+0.22%) |
Mar 02, 2023 | 8.865 | 8.969 | 8.760 | 8.760 | 15,209 | -0.08(-0.87%) |
Mar 01, 2023 | 8.903 | 8.903 | 8.769 | 8.836 | 22,807 | +0.03(+0.33%) |
Feb 28, 2023 | 8.836 | 8.980 | 8.769 | 8.807 | 50,346 | -0.05(-0.54%) |
Feb 27, 2023 | 8.874 | 8.922 | 8.788 | 8.855 | 24,431 | +0.06(+0.65%) |
Feb 24, 2023 | 8.855 | 8.855 | 8.769 | 8.798 | 8,162 | -0.01(-0.11%) |
Feb 23, 2023 | 8.922 | 8.949 | 8.807 | 8.807 | 13,911 | -0.09(-0.97%) |
Feb 22, 2023 | 9.028 | 9.051 | 8.855 | 8.894 | 36,532 | -0.13(-1.48%) |
Feb 21, 2023 | 9.210 | 9.210 | 8.989 | 9.028 | 27,761 | -0.09(-1.00%) |
Feb 17, 2023 | 9.133 | 9.143 | 9.052 | 9.119 | 19,592 | +0.02(+0.26%) |
Feb 16, 2023 | 9.143 | 9.162 | 9.095 | 9.095 | 11,106 | -0.08(-0.84%) |
Feb 15, 2023 | 9.104 | 9.219 | 9.028 | 9.171 | 14,254 | +0.11(+1.24%) |
Feb 14, 2023 | 8.970 | 9.171 | 8.970 | 9.059 | 36,510 | +0.06(+0.72%) |
Feb 13, 2023 | 9.138 | 9.139 | 8.985 | 8.995 | 21,699 | -0.15(-1.67%) |
Feb 10, 2023 | 8.976 | 9.147 | 8.976 | 9.147 | 18,395 | +0.17(+1.91%) |
Feb 09, 2023 | 8.937 | 9.042 | 8.937 | 8.976 | 20,823 | +0.01(+0.11%) |
Feb 08, 2023 | 8.899 | 9.061 | 8.899 | 8.966 | 16,049 | +0.11(+1.29%) |
Feb 07, 2023 | 8.890 | 8.947 | 8.851 | 8.851 | 30,768 | -0.01(-0.11%) |
Feb 06, 2023 | 8.966 | 8.966 | 8.851 | 8.861 | 17,738 | -0.07(-0.75%) |
Feb 03, 2023 | 9.052 | 9.070 | 8.928 | 8.928 | 11,778 | -0.14(-1.58%) |
Feb 02, 2023 | 9.128 | 9.157 | 9.023 | 9.071 | 8,458 | +0.01(+0.11%) |
Feb 01, 2023 | 9.109 | 9.133 | 8.976 | 9.061 | 21,098 | +0.05(+0.53%) |
Jan 31, 2023 | 9.081 | 9.157 | 9.004 | 9.014 | 41,407 | -0.05(-0.53%) |
Jan 30, 2023 | 9.128 | 9.138 | 9.023 | 9.061 | 16,532 | -0.02(-0.21%) |
Jan 27, 2023 | 9.042 | 9.176 | 9.042 | 9.081 | 34,949 | -0.02(-0.21%) |
Jan 26, 2023 | 9.128 | 9.128 | 9.071 | 9.100 | 23,085 | +0.03(+0.32%) |
Jan 25, 2023 | 9.081 | 9.166 | 8.987 | 9.071 | 16,923 | +0.04(+0.42%) |
Jan 24, 2023 | 9.166 | 9.224 | 8.947 | 9.033 | 47,702 | -0.14(-1.56%) |
Jan 23, 2023 | 9.186 | 9.205 | 9.061 | 9.176 | 23,230 | +0.10(+1.05%) |
Jan 20, 2023 | 9.128 | 9.214 | 8.947 | 9.081 | 19,057 | -0.01(-0.11%) |
Jan 19, 2023 | 8.937 | 9.256 | 8.861 | 9.090 | 94,427 | +0.25(+2.81%) |
Jan 18, 2023 | 8.870 | 8.918 | 8.832 | 8.842 | 45,785 | +0.01(+0.11%) |
Jan 17, 2023 | 8.937 | 8.937 | 8.823 | 8.832 | 61,363 | -0.11(-1.18%) |
Jan 13, 2023 | 9.004 | 9.004 | 8.899 | 8.937 | 16,075 | +0.00(+0.00%) |
Jan 12, 2023 | 8.966 | 8.976 | 8.890 | 8.937 | 13,674 | +0.02(+0.26%) |
Jan 11, 2023 | 8.914 | 8.943 | 8.809 | 8.914 | 7,038 | +0.10(+1.08%) |
Jan 10, 2023 | 8.923 | 8.933 | 8.819 | 8.819 | 22,903 | -0.01(-0.11%) |
Jan 09, 2023 | 8.828 | 8.914 | 8.819 | 8.828 | 4,618 | +0.05(+0.54%) |
Jan 06, 2023 | 8.800 | 8.800 | 8.735 | 8.781 | 12,791 | +0.06(+0.66%) |
Jan 05, 2023 | 8.800 | 8.800 | 8.666 | 8.723 | 23,222 | +0.01(+0.11%) |
Jan 04, 2023 | 8.752 | 8.781 | 8.676 | 8.714 | 33,338 | +0.04(+0.44%) |