Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.740 | 2.770 | 2.610 | 2.610 | 4,984,364 | -0.09(-3.33%) |
Mar 27, 2024 | 2.700 | 2.720 | 2.540 | 2.700 | 6,041,772 | +0.06(+2.27%) |
Mar 26, 2024 | 2.470 | 2.730 | 2.450 | 2.640 | 6,338,319 | +0.15(+6.02%) |
Mar 25, 2024 | 2.600 | 2.680 | 2.455 | 2.490 | 6,336,164 | -0.12(-4.60%) |
Mar 22, 2024 | 2.400 | 2.640 | 2.390 | 2.610 | 7,998,130 | +0.22(+9.21%) |
Mar 21, 2024 | 2.360 | 2.440 | 2.320 | 2.390 | 3,177,046 | +0.03(+1.27%) |
Mar 20, 2024 | 2.310 | 2.400 | 2.280 | 2.360 | 3,279,202 | +0.07(+3.06%) |
Mar 19, 2024 | 2.200 | 2.310 | 2.120 | 2.290 | 2,343,518 | +0.06(+2.69%) |
Mar 18, 2024 | 2.150 | 2.240 | 2.080 | 2.230 | 3,803,513 | +0.13(+6.19%) |
Mar 15, 2024 | 2.000 | 2.105 | 1.990 | 2.100 | 3,040,601 | +0.12(+6.06%) |
Mar 14, 2024 | 2.020 | 2.030 | 1.970 | 1.980 | 1,374,984 | -0.04(-1.98%) |
Mar 13, 2024 | 1.960 | 2.030 | 1.960 | 2.020 | 1,361,329 | +0.05(+2.54%) |
Mar 12, 2024 | 1.970 | 2.030 | 1.950 | 1.970 | 1,589,737 | -0.01(-0.51%) |
Mar 11, 2024 | 1.990 | 2.020 | 1.950 | 1.980 | 1,474,877 | -0.01(-0.50%) |
Mar 08, 2024 | 1.980 | 2.070 | 1.965 | 1.990 | 1,733,721 | +0.02(+1.02%) |
Mar 07, 2024 | 1.960 | 1.990 | 1.910 | 1.970 | 1,282,475 | +0.01(+0.51%) |
Mar 06, 2024 | 1.970 | 2.000 | 1.930 | 1.960 | 1,600,053 | -0.01(-0.51%) |
Mar 05, 2024 | 1.920 | 1.970 | 1.890 | 1.970 | 2,273,780 | +0.04(+2.07%) |
Mar 04, 2024 | 2.010 | 2.030 | 1.930 | 1.930 | 2,539,482 | -0.09(-4.46%) |
Mar 01, 2024 | 2.050 | 2.095 | 2.010 | 2.020 | 1,634,617 | -0.06(-2.88%) |
Feb 29, 2024 | 2.150 | 2.200 | 1.970 | 2.080 | 4,637,420 | -0.18(-7.96%) |
Feb 28, 2024 | 2.310 | 2.320 | 2.250 | 2.260 | 1,665,640 | -0.04(-1.74%) |
Feb 27, 2024 | 2.260 | 2.310 | 2.240 | 2.300 | 2,089,053 | +0.06(+2.68%) |
Feb 26, 2024 | 2.250 | 2.299 | 2.210 | 2.240 | 1,586,533 | +0.01(+0.45%) |
Feb 23, 2024 | 2.250 | 2.260 | 2.170 | 2.230 | 1,265,874 | +0.01(+0.45%) |
Feb 22, 2024 | 2.170 | 2.260 | 2.155 | 2.220 | 996,463 | +0.03(+1.37%) |
Feb 21, 2024 | 2.210 | 2.220 | 2.150 | 2.190 | 1,957,210 | -0.02(-0.90%) |
Feb 20, 2024 | 2.270 | 2.270 | 2.180 | 2.210 | 2,069,237 | -0.06(-2.64%) |
Feb 16, 2024 | 2.180 | 2.290 | 2.170 | 2.270 | 2,849,964 | +0.07(+3.18%) |
Feb 15, 2024 | 2.120 | 2.230 | 2.120 | 2.200 | 2,311,183 | +0.09(+4.27%) |
Feb 14, 2024 | 2.130 | 2.155 | 2.060 | 2.110 | 2,472,716 | +0.00(+0.00%) |
Feb 13, 2024 | 2.120 | 2.145 | 2.080 | 2.110 | 3,099,543 | -0.06(-2.76%) |
Feb 12, 2024 | 2.230 | 2.255 | 2.160 | 2.170 | 1,522,303 | -0.04(-1.81%) |
Feb 09, 2024 | 2.170 | 2.260 | 2.165 | 2.210 | 2,230,065 | +0.05(+2.31%) |
Feb 08, 2024 | 2.150 | 2.200 | 2.100 | 2.160 | 2,288,527 | +0.02(+0.93%) |
Feb 07, 2024 | 2.190 | 2.250 | 2.130 | 2.140 | 2,532,096 | -0.02(-0.93%) |
Feb 06, 2024 | 2.040 | 2.180 | 2.030 | 2.160 | 2,918,686 | +0.11(+5.37%) |
Feb 05, 2024 | 2.060 | 2.060 | 2.000 | 2.050 | 1,461,238 | -0.04(-1.91%) |
Feb 02, 2024 | 2.140 | 2.160 | 2.050 | 2.090 | 1,622,654 | -0.07(-3.24%) |
Feb 01, 2024 | 2.020 | 2.185 | 2.010 | 2.160 | 3,830,366 | +0.16(+8.00%) |
Jan 31, 2024 | 1.970 | 2.060 | 1.970 | 2.000 | 2,249,120 | +0.00(+0.00%) |
Jan 30, 2024 | 2.040 | 2.060 | 1.990 | 2.000 | 1,996,637 | -0.06(-2.91%) |
Jan 29, 2024 | 1.960 | 2.060 | 1.930 | 2.060 | 1,952,626 | +0.10(+5.10%) |
Jan 26, 2024 | 2.020 | 2.045 | 1.960 | 1.960 | 1,833,377 | -0.07(-3.45%) |
Jan 25, 2024 | 2.030 | 2.033 | 1.980 | 2.030 | 1,824,454 | +0.02(+1.00%) |
Jan 24, 2024 | 2.080 | 2.080 | 2.000 | 2.010 | 2,371,049 | -0.04(-1.95%) |
Jan 23, 2024 | 2.060 | 2.100 | 2.040 | 2.050 | 1,801,716 | -0.01(-0.49%) |
Jan 22, 2024 | 2.010 | 2.070 | 1.980 | 2.060 | 2,261,288 | +0.06(+3.00%) |
Jan 19, 2024 | 1.960 | 2.030 | 1.935 | 2.000 | 2,137,623 | +0.04(+2.04%) |
Jan 18, 2024 | 2.030 | 2.030 | 1.934 | 1.960 | 1,897,381 | -0.05(-2.49%) |
Jan 17, 2024 | 2.000 | 2.070 | 1.960 | 2.010 | 2,359,617 | -0.03(-1.47%) |
Jan 16, 2024 | 2.010 | 2.130 | 1.975 | 2.040 | 4,308,709 | +0.05(+2.51%) |
Jan 12, 2024 | 2.010 | 2.060 | 1.970 | 1.990 | 1,798,403 | -0.02(-1.00%) |
Jan 11, 2024 | 2.010 | 2.031 | 1.970 | 2.010 | 1,801,150 | -0.03(-1.47%) |
Jan 10, 2024 | 2.080 | 2.080 | 2.010 | 2.040 | 1,762,607 | -0.04(-1.92%) |
Jan 09, 2024 | 2.270 | 2.270 | 2.060 | 2.080 | 2,960,069 | -0.11(-5.02%) |
Jan 08, 2024 | 2.200 | 2.250 | 2.140 | 2.190 | 2,770,918 | +0.01(+0.46%) |
Jan 05, 2024 | 2.130 | 2.200 | 2.080 | 2.180 | 2,124,204 | +0.05(+2.35%) |
Jan 04, 2024 | 2.140 | 2.165 | 2.070 | 2.130 | 1,843,356 | -0.01(-0.47%) |
Jan 03, 2024 | 2.120 | 2.220 | 2.070 | 2.140 | 5,017,723 | +0.03(+1.42%) |