Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024	2.230	2.255	2.200	2.200	729,809	-0.04(-1.79%)
Oct 04, 2024	2.250	2.270	2.225	2.240	961,530	+0.00(+0.00%)
Oct 03, 2024	2.160	2.260	2.140	2.240	1,572,545	+0.08(+3.70%)
Oct 02, 2024	2.120	2.190	2.120	2.160	764,543	+0.03(+1.41%)
Oct 01, 2024	2.180	2.195	2.120	2.130	629,621	-0.06(-2.74%)
Sep 30, 2024	2.140	2.270	2.140	2.190	996,173	+0.02(+0.92%)
Sep 27, 2024	2.190	2.200	2.150	2.170	514,188	-0.02(-0.91%)
Sep 26, 2024	2.090	2.210	2.090	2.190	877,392	+0.11(+5.29%)
Sep 25, 2024	2.150	2.151	2.070	2.080	850,771	-0.07(-3.26%)
Sep 24, 2024	2.150	2.200	2.135	2.150	630,610	+0.00(+0.00%)
Sep 23, 2024	2.160	2.170	2.091	2.150	1,386,540	+0.00(+0.00%)
Sep 20, 2024	2.230	2.230	2.140	2.150	1,030,599	-0.08(-3.59%)
Sep 19, 2024	2.310	2.339	2.230	2.230	804,844	-0.04(-1.76%)
Sep 18, 2024	2.240	2.350	2.230	2.270	1,400,310	+0.01(+0.44%)
Sep 17, 2024	2.240	2.280	2.212	2.260	928,324	+0.02(+0.89%)
Sep 16, 2024	2.190	2.255	2.180	2.240	628,624	+0.06(+2.75%)
Sep 13, 2024	2.160	2.210	2.160	2.180	743,139	+0.02(+0.93%)
Sep 12, 2024	2.190	2.190	2.150	2.160	622,349	-0.02(-0.92%)
Sep 11, 2024	2.200	2.210	2.145	2.180	690,764	-0.02(-0.91%)
Sep 10, 2024	2.220	2.220	2.150	2.200	632,148	-0.01(-0.45%)
Sep 09, 2024	2.190	2.260	2.170	2.210	1,566,527	+0.07(+3.27%)
Sep 06, 2024	2.150	2.175	2.100	2.140	1,317,307	-0.03(-1.38%)
Sep 05, 2024	2.200	2.219	2.150	2.170	814,102	-0.02(-0.91%)
Sep 04, 2024	2.210	2.250	2.181	2.190	553,309	-0.05(-2.23%)
Sep 03, 2024	2.310	2.345	2.230	2.240	951,015	-0.02(-0.88%)
Aug 30, 2024	2.200	2.270	2.200	2.260	630,059	+0.06(+2.73%)
Aug 29, 2024	2.170	2.240	2.160	2.200	693,630	+0.05(+2.33%)
Aug 28, 2024	2.180	2.210	2.130	2.150	1,024,163	-0.05(-2.27%)
Aug 27, 2024	2.220	2.250	2.170	2.200	1,231,514	-0.10(-4.35%)
Aug 26, 2024	2.330	2.350	2.280	2.300	620,909	-0.04(-1.71%)
Aug 23, 2024	2.310	2.365	2.305	2.340	655,623	+0.03(+1.30%)
Aug 22, 2024	2.410	2.420	2.300	2.310	978,960	-0.08(-3.35%)
Aug 21, 2024	2.360	2.415	2.335	2.390	538,924	+0.03(+1.27%)
Aug 20, 2024	2.410	2.450	2.310	2.360	742,024	-0.05(-2.07%)
Aug 19, 2024	2.430	2.440	2.340	2.410	903,654	-0.04(-1.63%)
Aug 16, 2024	2.420	2.460	2.400	2.450	961,706	+0.04(+1.66%)
Aug 15, 2024	2.370	2.450	2.350	2.410	854,543	+0.06(+2.55%)
Aug 14, 2024	2.320	2.400	2.310	2.350	1,329,293	+0.02(+0.86%)
Aug 13, 2024	2.170	2.350	2.170	2.330	1,934,866	+0.17(+7.87%)
Aug 12, 2024	2.200	2.200	2.160	2.160	815,129	-0.04(-1.82%)
Aug 09, 2024	2.290	2.295	2.160	2.200	1,517,468	-0.12(-5.17%)
Aug 08, 2024	2.200	2.350	2.120	2.320	1,424,924	+0.10(+4.50%)
Aug 07, 2024	2.260	2.290	2.211	2.220	1,062,523	-0.03(-1.33%)
Aug 06, 2024	2.190	2.280	2.185	2.250	1,437,411	+0.06(+2.74%)
Aug 05, 2024	2.110	2.240	2.100	2.190	1,272,136	-0.10(-4.37%)
Aug 02, 2024	2.300	2.340	2.255	2.290	1,064,285	-0.06(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.