Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.460	2.520	2.450	2.510	1,022,598	+0.07(+2.87%)
Oct 30, 2025	2.450	2.510	2.440	2.440	1,165,636	-0.02(-0.81%)
Oct 29, 2025	2.490	2.530	2.450	2.460	1,356,324	-0.03(-1.20%)
Oct 28, 2025	2.460	2.500	2.410	2.490	1,619,104	+0.02(+0.81%)
Oct 27, 2025	2.530	2.550	2.470	2.470	642,477	-0.05(-1.98%)
Oct 24, 2025	2.490	2.570	2.480	2.520	1,205,193	+0.04(+1.61%)
Oct 23, 2025	2.410	2.520	2.410	2.480	1,877,888	+0.07(+2.90%)
Oct 22, 2025	2.490	2.510	2.410	2.410	1,095,356	-0.09(-3.60%)
Oct 21, 2025	2.510	2.540	2.490	2.500	1,089,496	-0.02(-0.79%)
Oct 20, 2025	2.490	2.540	2.471	2.520	1,014,947	+0.03(+1.20%)
Oct 17, 2025	2.450	2.525	2.440	2.490	1,628,713	+0.01(+0.40%)
Oct 16, 2025	2.590	2.600	2.470	2.480	1,547,402	-0.10(-3.88%)
Oct 15, 2025	2.550	2.685	2.520	2.580	2,138,538	+0.05(+1.98%)
Oct 14, 2025	2.500	2.590	2.480	2.530	1,144,542	-0.02(-0.78%)
Oct 13, 2025	2.530	2.560	2.485	2.550	1,313,213	+0.04(+1.59%)
Oct 10, 2025	2.710	2.710	2.510	2.510	2,146,053	-0.20(-7.38%)
Oct 09, 2025	2.710	2.800	2.665	2.710	3,966,386	+0.03(+1.12%)
Oct 08, 2025	2.620	2.690	2.590	2.680	1,630,563	+0.06(+2.29%)
Oct 07, 2025	2.540	2.650	2.520	2.620	2,363,716	+0.07(+2.75%)
Oct 06, 2025	2.580	2.610	2.540	2.550	1,687,038	-0.03(-1.16%)
Oct 03, 2025	2.600	2.650	2.570	2.580	2,577,818	-0.01(-0.39%)
Oct 02, 2025	2.670	2.745	2.560	2.590	2,846,001	-0.07(-2.63%)
Oct 01, 2025	2.750	2.780	2.660	2.660	3,460,034	-0.12(-4.32%)
Sep 30, 2025	2.910	2.940	2.730	2.780	5,229,302	-0.19(-6.40%)
Sep 29, 2025	2.960	3.160	2.890	2.970	18,342,852	+0.34(+12.93%)
Sep 26, 2025	2.650	2.660	2.610	2.630	904,213	-0.01(-0.38%)
Sep 25, 2025	2.670	2.690	2.610	2.640	1,389,125	-0.07(-2.58%)
Sep 24, 2025	2.640	2.760	2.629	2.710	2,888,457	+0.07(+2.65%)
Sep 23, 2025	2.610	2.670	2.590	2.640	2,138,163	+0.05(+1.93%)
Sep 22, 2025	2.600	2.640	2.580	2.590	1,616,005	-0.03(-1.15%)
Sep 19, 2025	2.690	2.710	2.620	2.620	2,214,884	-0.05(-1.87%)
Sep 18, 2025	2.580	2.710	2.560	2.670	1,996,744	+0.09(+3.49%)
Sep 17, 2025	2.600	2.689	2.555	2.580	1,139,045	-0.01(-0.39%)
Sep 16, 2025	2.550	2.610	2.530	2.590	1,566,036	+0.04(+1.57%)
Sep 15, 2025	2.530	2.590	2.500	2.550	1,506,520	+0.02(+0.79%)
Sep 12, 2025	2.570	2.600	2.520	2.530	1,304,984	-0.05(-1.94%)
Sep 11, 2025	2.530	2.630	2.530	2.580	1,660,711	+0.05(+1.98%)
Sep 10, 2025	2.540	2.580	2.520	2.530	1,232,679	-0.02(-0.78%)
Sep 09, 2025	2.480	2.575	2.460	2.550	2,018,538	+0.07(+2.82%)
Sep 08, 2025	2.510	2.520	2.460	2.480	1,512,423	-0.02(-0.80%)
Sep 05, 2025	2.520	2.580	2.500	2.500	1,965,092	+0.00(+0.00%)
Sep 04, 2025	2.520	2.540	2.480	2.500	2,359,979	-0.03(-1.19%)
Sep 03, 2025	2.510	2.540	2.475	2.530	3,954,348	+0.03(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.