Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8740 | 1.030 | 0.8740 | 1.000 | 60,757 | +0.10(+11.11%) |
Mar 27, 2024 | 1.020 | 1.064 | 0.8662 | 0.9000 | 98,717 | -0.13(-12.62%) |
Mar 26, 2024 | 1.050 | 1.050 | 1.020 | 1.030 | 9,390 | -0.05(-4.63%) |
Mar 25, 2024 | 1.050 | 1.080 | 1.050 | 1.080 | 5,022 | -0.02(-1.82%) |
Mar 22, 2024 | 1.090 | 1.100 | 1.050 | 1.100 | 7,415 | -0.01(-0.90%) |
Mar 21, 2024 | 1.060 | 1.110 | 1.060 | 1.110 | 6,373 | +0.04(+3.74%) |
Mar 20, 2024 | 1.090 | 1.090 | 1.050 | 1.070 | 23,037 | -0.02(-1.83%) |
Mar 19, 2024 | 1.095 | 1.095 | 1.085 | 1.090 | 1,779 | -0.05(-4.39%) |
Mar 18, 2024 | 1.130 | 1.145 | 1.119 | 1.140 | 1,977 | -0.01(-0.87%) |
Mar 15, 2024 | 1.110 | 1.150 | 1.074 | 1.150 | 2,822 | +0.04(+3.60%) |
Mar 14, 2024 | 1.070 | 1.110 | 1.070 | 1.110 | 11,340 | +0.04(+3.74%) |
Mar 13, 2024 | 1.100 | 1.110 | 1.050 | 1.070 | 33,399 | -0.04(-3.60%) |
Mar 12, 2024 | 1.130 | 1.160 | 1.100 | 1.110 | 18,816 | -0.02(-1.77%) |
Mar 11, 2024 | 1.170 | 1.170 | 1.120 | 1.130 | 13,775 | -0.06(-5.04%) |
Mar 08, 2024 | 1.140 | 1.190 | 1.140 | 1.190 | 1,896 | -0.01(-0.83%) |
Mar 07, 2024 | 1.170 | 1.200 | 1.130 | 1.200 | 2,413 | +0.03(+2.56%) |
Mar 06, 2024 | 1.170 | 1.198 | 1.135 | 1.170 | 17,475 | -0.03(-2.50%) |
Mar 05, 2024 | 1.150 | 1.200 | 1.138 | 1.200 | 13,893 | +0.01(+0.84%) |
Mar 04, 2024 | 1.110 | 1.190 | 1.110 | 1.190 | 2,880 | +0.03(+2.59%) |
Mar 01, 2024 | 1.130 | 1.190 | 1.120 | 1.160 | 4,733 | +0.00(+0.00%) |
Feb 29, 2024 | 1.190 | 1.190 | 1.120 | 1.160 | 12,537 | +0.02(+1.75%) |
Feb 28, 2024 | 1.150 | 1.150 | 1.120 | 1.140 | 35,307 | -0.06(-5.00%) |
Feb 27, 2024 | 1.190 | 1.200 | 1.120 | 1.200 | 17,461 | +0.01(+0.84%) |
Feb 26, 2024 | 1.200 | 1.200 | 1.180 | 1.190 | 12,700 | +0.04(+3.48%) |
Feb 23, 2024 | 1.155 | 1.155 | 1.130 | 1.150 | 35,065 | +0.03(+2.68%) |
Feb 22, 2024 | 1.150 | 1.150 | 1.120 | 1.120 | 50,554 | -0.08(-6.67%) |
Feb 21, 2024 | 1.180 | 1.200 | 1.160 | 1.200 | 7,521 | +0.00(+0.00%) |
Feb 20, 2024 | 1.200 | 1.200 | 1.180 | 1.200 | 2,739 | +0.00(+0.00%) |
Feb 16, 2024 | 1.160 | 1.200 | 1.140 | 1.200 | 5,895 | +0.01(+0.84%) |
Feb 15, 2024 | 1.180 | 1.190 | 1.180 | 1.190 | 8,346 | -0.01(-0.83%) |
Feb 14, 2024 | 1.230 | 1.230 | 1.190 | 1.200 | 6,326 | +0.00(+0.00%) |
Feb 13, 2024 | 1.190 | 1.220 | 1.190 | 1.200 | 36,729 | -0.01(-0.83%) |
Feb 12, 2024 | 1.200 | 1.259 | 1.141 | 1.210 | 25,356 | +0.01(+0.83%) |
Feb 09, 2024 | 1.160 | 1.220 | 1.160 | 1.200 | 13,558 | +0.02(+1.69%) |
Feb 08, 2024 | 1.180 | 1.210 | 1.174 | 1.180 | 27,231 | -0.02(-1.67%) |
Feb 07, 2024 | 1.180 | 1.220 | 1.180 | 1.200 | 62,678 | -0.00(-0.01%) |
Feb 06, 2024 | 1.161 | 1.220 | 1.100 | 1.200 | 43,009 | +0.02(+1.70%) |
Feb 05, 2024 | 1.050 | 1.230 | 1.030 | 1.180 | 187,815 | +0.14(+13.46%) |
Feb 02, 2024 | 1.060 | 1.092 | 1.020 | 1.040 | 22,711 | -0.05(-4.59%) |
Feb 01, 2024 | 1.260 | 1.260 | 1.060 | 1.090 | 38,583 | -0.04(-3.54%) |
Jan 31, 2024 | 1.160 | 1.180 | 1.130 | 1.130 | 13,487 | -0.04(-3.42%) |
Jan 30, 2024 | 1.251 | 1.251 | 1.170 | 1.170 | 12,147 | +0.02(+1.74%) |
Jan 29, 2024 | 1.200 | 1.200 | 1.120 | 1.150 | 10,368 | -0.02(-1.71%) |
Jan 26, 2024 | 1.261 | 1.313 | 1.170 | 1.170 | 45,711 | -0.10(-7.87%) |
Jan 25, 2024 | 1.370 | 1.370 | 1.270 | 1.270 | 11,091 | -0.01(-0.78%) |
Jan 24, 2024 | 1.384 | 1.384 | 1.280 | 1.280 | 6,299 | -0.02(-1.54%) |
Jan 23, 2024 | 1.290 | 1.300 | 1.280 | 1.300 | 5,118 | +0.01(+0.78%) |
Jan 22, 2024 | 1.390 | 1.390 | 1.290 | 1.290 | 13,227 | -0.01(-0.77%) |
Jan 19, 2024 | 1.310 | 1.319 | 1.300 | 1.300 | 12,747 | -0.02(-1.89%) |
Jan 18, 2024 | 1.320 | 1.335 | 1.310 | 1.325 | 1,965 | +0.00(+0.38%) |
Jan 17, 2024 | 1.315 | 1.330 | 1.315 | 1.320 | 2,367 | +0.00(+0.00%) |
Jan 16, 2024 | 1.310 | 1.350 | 1.300 | 1.320 | 31,219 | -0.03(-2.16%) |
Jan 12, 2024 | 1.450 | 1.455 | 1.340 | 1.349 | 40,254 | -0.11(-7.60%) |
Jan 11, 2024 | 1.480 | 1.480 | 1.460 | 1.460 | 1,817 | +0.03(+2.10%) |
Jan 10, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 157 | -0.01(-0.69%) |
Jan 09, 2024 | 1.480 | 1.480 | 1.420 | 1.440 | 8,232 | +0.01(+0.69%) |
Jan 08, 2024 | 1.380 | 1.430 | 1.370 | 1.430 | 10,416 | +0.04(+2.88%) |
Jan 05, 2024 | 1.410 | 1.420 | 1.360 | 1.390 | 46,784 | -0.02(-1.42%) |
Jan 04, 2024 | 1.450 | 1.450 | 1.390 | 1.410 | 24,394 | +0.04(+2.92%) |
Jan 03, 2024 | 1.320 | 1.370 | 1.320 | 1.370 | 6,574 | +0.05(+3.79%) |