Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.8940 | 0.9400 | 0.8440 | 0.9063 | 12,494 | +0.03(+2.99%) |
May 16, 2024 | 0.8810 | 0.8810 | 0.8301 | 0.8800 | 4,432 | +0.00(+0.00%) |
May 15, 2024 | 0.8650 | 0.9000 | 0.8350 | 0.8800 | 38,049 | +0.02(+1.73%) |
May 14, 2024 | 0.8210 | 0.8700 | 0.7600 | 0.8650 | 5,433 | +0.05(+5.93%) |
May 13, 2024 | 0.7825 | 0.8300 | 0.7600 | 0.8166 | 30,366 | -0.00(-0.41%) |
May 10, 2024 | 0.8500 | 0.8795 | 0.7901 | 0.8200 | 19,621 | -0.06(-6.77%) |
May 09, 2024 | 0.8270 | 0.9000 | 0.8270 | 0.8795 | 11,692 | +0.02(+2.65%) |
May 08, 2024 | 0.8032 | 0.9000 | 0.8000 | 0.8568 | 50,378 | -0.01(-1.63%) |
May 07, 2024 | 0.7910 | 0.8800 | 0.7900 | 0.8710 | 46,788 | +0.03(+3.05%) |
May 06, 2024 | 0.8490 | 0.9000 | 0.8000 | 0.8452 | 48,915 | +0.02(+1.83%) |
May 03, 2024 | 0.8500 | 0.8500 | 0.8080 | 0.8300 | 6,846 | -0.02(-2.35%) |
May 02, 2024 | 0.8500 | 0.8500 | 0.8128 | 0.8500 | 12,980 | +0.00(+0.00%) |
May 01, 2024 | 0.8210 | 0.8500 | 0.8210 | 0.8500 | 10,260 | +0.01(+1.20%) |
Apr 30, 2024 | 0.8100 | 0.8468 | 0.8100 | 0.8399 | 81,407 | +0.04(+4.99%) |
Apr 29, 2024 | 0.8100 | 0.8500 | 0.7900 | 0.8000 | 37,614 | +0.00(+0.00%) |
Apr 26, 2024 | 0.7910 | 0.8100 | 0.7716 | 0.8000 | 40,903 | +0.01(+1.27%) |
Apr 25, 2024 | 0.8200 | 0.8400 | 0.7900 | 0.7900 | 31,389 | -0.03(-3.54%) |
Apr 24, 2024 | 0.8200 | 0.8500 | 0.7710 | 0.8190 | 93,083 | -0.00(-0.12%) |
Apr 23, 2024 | 0.8010 | 0.8550 | 0.7950 | 0.8200 | 24,698 | -0.01(-0.61%) |
Apr 22, 2024 | 0.8502 | 0.8690 | 0.8000 | 0.8250 | 51,773 | -0.03(-2.95%) |
Apr 19, 2024 | 0.9030 | 0.9030 | 0.8500 | 0.8501 | 21,122 | -0.04(-4.48%) |
Apr 18, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | 4,761 | +0.04(+4.92%) |
Apr 17, 2024 | 0.9100 | 0.9499 | 0.8483 | 0.8483 | 18,159 | -0.05(-5.74%) |
Apr 16, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 19,092 | +0.00(+0.00%) |
Apr 15, 2024 | 0.9400 | 0.9400 | 0.8500 | 0.9000 | 25,358 | -0.02(-2.17%) |
Apr 12, 2024 | 0.8995 | 0.9500 | 0.8501 | 0.9200 | 23,733 | +0.04(+5.08%) |
Apr 11, 2024 | 0.8901 | 0.8999 | 0.8500 | 0.8755 | 19,008 | +0.01(+0.63%) |
Apr 10, 2024 | 0.8994 | 0.9030 | 0.7700 | 0.8700 | 70,178 | -0.03(-3.32%) |
Apr 09, 2024 | 0.9800 | 1.040 | 0.8700 | 0.8999 | 43,310 | +0.03(+3.44%) |
Apr 08, 2024 | 0.9800 | 0.9800 | 0.8700 | 0.8700 | 51,500 | -0.09(-9.37%) |
Apr 05, 2024 | 1.010 | 1.010 | 0.9500 | 0.9600 | 2,560 | -0.03(-3.03%) |
Apr 04, 2024 | 0.9893 | 1.050 | 0.9482 | 0.9900 | 29,373 | +0.11(+12.50%) |
Apr 03, 2024 | 0.9800 | 1.010 | 0.8770 | 0.8800 | 61,579 | -0.08(-8.33%) |
Apr 02, 2024 | 0.9600 | 1.000 | 0.9600 | 0.9600 | 1,066 | -0.07(-6.80%) |
Apr 01, 2024 | 0.9900 | 1.040 | 0.9300 | 1.030 | 22,390 | +0.03(+3.00%) |
Mar 28, 2024 | 0.8740 | 1.030 | 0.8740 | 1.000 | 60,757 | +0.10(+11.11%) |
Mar 27, 2024 | 1.020 | 1.064 | 0.8662 | 0.9000 | 98,717 | -0.13(-12.62%) |
Mar 26, 2024 | 1.050 | 1.050 | 1.020 | 1.030 | 9,390 | -0.05(-4.63%) |
Mar 25, 2024 | 1.050 | 1.080 | 1.050 | 1.080 | 5,022 | -0.02(-1.82%) |
Mar 22, 2024 | 1.090 | 1.100 | 1.050 | 1.100 | 7,415 | -0.01(-0.90%) |
Mar 21, 2024 | 1.060 | 1.110 | 1.060 | 1.110 | 6,373 | +0.04(+3.74%) |
Mar 20, 2024 | 1.090 | 1.090 | 1.050 | 1.070 | 23,037 | -0.02(-1.83%) |
Mar 19, 2024 | 1.095 | 1.095 | 1.085 | 1.090 | 1,779 | -0.05(-4.39%) |
Mar 18, 2024 | 1.130 | 1.145 | 1.119 | 1.140 | 1,977 | -0.01(-0.87%) |
Mar 15, 2024 | 1.110 | 1.150 | 1.074 | 1.150 | 2,822 | +0.04(+3.60%) |
Mar 14, 2024 | 1.070 | 1.110 | 1.070 | 1.110 | 11,340 | +0.04(+3.74%) |
Mar 13, 2024 | 1.100 | 1.110 | 1.050 | 1.070 | 33,399 | -0.04(-3.60%) |
Mar 12, 2024 | 1.130 | 1.160 | 1.100 | 1.110 | 18,816 | -0.02(-1.77%) |
Mar 11, 2024 | 1.170 | 1.170 | 1.120 | 1.130 | 13,775 | -0.06(-5.04%) |
Mar 08, 2024 | 1.140 | 1.190 | 1.140 | 1.190 | 1,896 | -0.01(-0.83%) |
Mar 07, 2024 | 1.170 | 1.200 | 1.130 | 1.200 | 2,413 | +0.03(+2.56%) |
Mar 06, 2024 | 1.170 | 1.198 | 1.135 | 1.170 | 17,475 | -0.03(-2.50%) |
Mar 05, 2024 | 1.150 | 1.200 | 1.138 | 1.200 | 13,893 | +0.01(+0.84%) |
Mar 04, 2024 | 1.110 | 1.190 | 1.110 | 1.190 | 2,880 | +0.03(+2.59%) |