Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.780 | 1.900 | 1.738 | 1.800 | 150,714 | +0.01(+0.56%) |
Mar 30, 2016 | 1.840 | 1.900 | 1.720 | 1.790 | 78,747 | -0.03(-1.65%) |
Mar 29, 2016 | 1.850 | 1.886 | 1.760 | 1.820 | 100,520 | -0.03(-1.62%) |
Mar 28, 2016 | 1.870 | 1.930 | 1.810 | 1.850 | 123,256 | -0.03(-1.60%) |
Mar 24, 2016 | 1.800 | 1.880 | 1.880 | 1.880 | 108,500 | +0.08(+4.44%) |
Mar 23, 2016 | 1.960 | 2.090 | 1.770 | 1.800 | 195,091 | -0.19(-9.55%) |
Mar 22, 2016 | 1.870 | 2.150 | 1.870 | 1.990 | 253,662 | +0.11(+5.85%) |
Mar 21, 2016 | 1.870 | 1.920 | 1.800 | 1.880 | 185,254 | +0.05(+2.73%) |
Mar 18, 2016 | 1.760 | 1.840 | 1.706 | 1.830 | 108,804 | +0.09(+5.17%) |
Mar 17, 2016 | 1.740 | 1.800 | 1.650 | 1.740 | 99,731 | +0.02(+1.16%) |
Mar 16, 2016 | 1.750 | 1.785 | 1.700 | 1.720 | 114,747 | -0.01(-0.58%) |
Mar 15, 2016 | 1.810 | 1.810 | 1.700 | 1.730 | 174,610 | -0.08(-4.42%) |
Mar 14, 2016 | 1.830 | 1.884 | 1.760 | 1.810 | 89,172 | -0.01(-0.55%) |
Mar 11, 2016 | 1.880 | 1.880 | 1.750 | 1.820 | 139,051 | -0.02(-1.09%) |
Mar 10, 2016 | 1.910 | 1.930 | 1.770 | 1.840 | 142,392 | -0.08(-4.17%) |
Mar 09, 2016 | 1.990 | 2.009 | 1.860 | 1.920 | 97,967 | -0.03(-1.54%) |
Mar 08, 2016 | 2.040 | 2.110 | 1.900 | 1.950 | 235,102 | -0.19(-8.88%) |
Mar 07, 2016 | 1.990 | 2.178 | 1.950 | 2.140 | 363,288 | +0.17(+8.63%) |
Mar 04, 2016 | 1.880 | 2.230 | 1.880 | 1.970 | 1,319,025 | +0.14(+7.65%) |
Mar 03, 2016 | 1.730 | 1.850 | 1.700 | 1.830 | 307,927 | +0.13(+7.65%) |
Mar 02, 2016 | 1.710 | 1.750 | 1.620 | 1.700 | 184,928 | +0.01(+0.59%) |
Mar 01, 2016 | 1.840 | 1.840 | 1.550 | 1.690 | 288,061 | -0.07(-3.98%) |
Feb 29, 2016 | 1.860 | 1.860 | 1.600 | 1.760 | 469,830 | -0.07(-3.83%) |
Feb 26, 2016 | 1.730 | 1.840 | 1.615 | 1.830 | 576,798 | +0.14(+8.28%) |
Feb 25, 2016 | 1.540 | 1.710 | 1.500 | 1.690 | 947,763 | +0.18(+11.92%) |
Feb 24, 2016 | 1.600 | 1.600 | 1.480 | 1.510 | 269,692 | -0.11(-6.79%) |
Feb 23, 2016 | 1.670 | 1.670 | 1.570 | 1.620 | 122,757 | -0.05(-2.99%) |
Feb 22, 2016 | 1.600 | 1.700 | 1.530 | 1.670 | 308,146 | +0.12(+7.74%) |
Feb 19, 2016 | 1.570 | 1.640 | 1.460 | 1.550 | 319,773 | -0.01(-0.64%) |
Feb 18, 2016 | 1.600 | 1.870 | 1.540 | 1.560 | 971,734 | -0.01(-0.64%) |
Feb 17, 2016 | 1.590 | 1.650 | 1.460 | 1.570 | 1,718,785 | +0.00(+0.00%) |
Feb 16, 2016 | 1.770 | 1.790 | 1.550 | 1.570 | 956,952 | -0.12(-7.10%) |
Feb 12, 2016 | 1.750 | 1.690 | 1.690 | 1.690 | 122,100 | +0.01(+0.60%) |
Feb 11, 2016 | 1.710 | 1.900 | 1.660 | 1.680 | 155,191 | -0.09(-5.08%) |
Feb 10, 2016 | 1.790 | 1.920 | 1.750 | 1.770 | 94,096 | -0.03(-1.67%) |
Feb 09, 2016 | 1.710 | 1.850 | 1.650 | 1.800 | 111,831 | +0.11(+6.51%) |
Feb 08, 2016 | 1.860 | 1.880 | 1.670 | 1.690 | 125,348 | -0.21(-11.05%) |
Feb 05, 2016 | 1.870 | 1.970 | 1.810 | 1.900 | 87,982 | +0.00(+0.00%) |
Feb 04, 2016 | 1.730 | 2.010 | 1.730 | 1.900 | 255,177 | +0.15(+8.57%) |
Feb 03, 2016 | 2.060 | 2.085 | 1.700 | 1.750 | 720,419 | -0.30(-14.63%) |
Feb 02, 2016 | 2.180 | 2.210 | 2.010 | 2.050 | 127,355 | -0.17(-7.66%) |
Feb 01, 2016 | 2.150 | 2.250 | 2.000 | 2.220 | 135,420 | +0.07(+3.02%) |
Jan 29, 2016 | 2.110 | 2.280 | 2.090 | 2.155 | 816,494 | -0.05(-2.05%) |
Jan 28, 2016 | 2.250 | 2.320 | 2.050 | 2.200 | 375,064 | +0.01(+0.46%) |
Jan 27, 2016 | 2.920 | 3.080 | 2.140 | 2.190 | 2,931,354 | -0.29(-11.69%) |
Jan 26, 2016 | 2.450 | 2.510 | 2.290 | 2.480 | 121,434 | +0.02(+0.81%) |
Jan 25, 2016 | 2.550 | 2.784 | 2.410 | 2.460 | 50,427 | -0.09(-3.53%) |
Jan 22, 2016 | 2.460 | 2.600 | 2.400 | 2.550 | 79,335 | +0.18(+7.59%) |
Jan 21, 2016 | 2.580 | 2.580 | 2.280 | 2.370 | 102,295 | -0.19(-7.60%) |
Jan 20, 2016 | 2.380 | 2.732 | 2.190 | 2.565 | 92,779 | +0.12(+5.12%) |
Jan 19, 2016 | 2.650 | 2.660 | 2.350 | 2.440 | 58,137 | -0.11(-4.31%) |
Jan 15, 2016 | 2.570 | 2.550 | 2.550 | 2.550 | 136,700 | -0.12(-4.49%) |
Jan 14, 2016 | 2.670 | 2.730 | 2.490 | 2.670 | 131,441 | +0.04(+1.52%) |
Jan 13, 2016 | 2.720 | 2.750 | 2.590 | 2.630 | 95,261 | -0.07(-2.59%) |
Jan 12, 2016 | 2.890 | 2.920 | 2.650 | 2.700 | 67,680 | -0.09(-3.23%) |
Jan 11, 2016 | 2.960 | 2.960 | 2.680 | 2.790 | 124,222 | -0.11(-3.79%) |
Jan 08, 2016 | 2.860 | 2.970 | 2.820 | 2.900 | 135,632 | +0.05(+1.75%) |
Jan 07, 2016 | 3.160 | 3.230 | 2.820 | 2.850 | 135,214 | -0.38(-11.76%) |
Jan 06, 2016 | 3.230 | 3.330 | 3.190 | 3.230 | 81,854 | -0.08(-2.42%) |
Jan 05, 2016 | 3.290 | 3.350 | 3.150 | 3.310 | 75,239 | +0.02(+0.61%) |