Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2023	2.430	2.430	2.290	2.350	723,951	-0.05(-2.08%)
Dec 06, 2023	2.390	2.500	2.290	2.400	1,262,243	+0.03(+1.27%)
Dec 05, 2023	2.510	2.545	2.350	2.370	1,175,443	-0.17(-6.69%)
Dec 04, 2023	2.600	2.710	2.500	2.540	968,343	-0.11(-4.15%)
Dec 01, 2023	2.510	2.660	2.300	2.650	1,251,678	+0.16(+6.43%)
Nov 30, 2023	2.660	2.710	2.470	2.490	2,871,053	-0.13(-4.96%)
Nov 29, 2023	2.600	2.840	2.580	2.620	2,215,513	+0.09(+3.56%)
Nov 28, 2023	2.270	2.550	2.170	2.530	1,728,011	+0.25(+10.96%)
Nov 27, 2023	2.360	2.360	2.200	2.280	1,173,491	-0.08(-3.39%)
Nov 24, 2023	2.390	2.490	2.320	2.360	469,723	-0.03(-1.26%)
Nov 22, 2023	2.480	2.560	2.370	2.390	722,171	-0.06(-2.45%)
Nov 21, 2023	2.540	2.560	2.380	2.450	1,281,776	-0.15(-5.77%)
Nov 20, 2023	2.440	2.700	2.385	2.600	1,682,884	+0.17(+7.00%)
Nov 17, 2023	2.420	2.490	2.370	2.430	760,690	+0.05(+2.10%)
Nov 16, 2023	2.450	2.450	2.250	2.380	2,076,999	-0.10(-4.03%)
Nov 15, 2023	2.320	2.605	2.281	2.480	3,490,960	+0.17(+7.36%)
Nov 14, 2023	2.140	2.310	2.051	2.310	2,131,697	+0.32(+16.08%)
Nov 13, 2023	2.010	2.080	1.940	1.990	773,783	-0.07(-3.40%)
Nov 10, 2023	2.150	2.160	1.910	2.060	1,575,373	-0.07(-3.29%)
Nov 09, 2023	2.400	2.730	2.100	2.130	4,326,864	-0.20(-8.58%)
Nov 08, 2023	2.300	2.395	2.240	2.330	1,186,359	+0.02(+0.87%)
Nov 07, 2023	2.460	2.510	2.250	2.310	2,205,747	-0.20(-7.97%)
Nov 06, 2023	2.390	2.565	2.340	2.510	3,253,985	+0.12(+5.02%)
Nov 03, 2023	2.290	2.510	2.255	2.390	3,190,339	+0.18(+8.14%)
Nov 02, 2023	1.960	2.250	1.935	2.210	2,128,633	+0.28(+14.51%)
Nov 01, 2023	1.840	1.960	1.770	1.930	2,137,913	+0.12(+6.63%)
Oct 31, 2023	1.730	1.840	1.685	1.810	785,794	+0.08(+4.62%)
Oct 30, 2023	1.630	1.750	1.630	1.730	1,335,103	+0.08(+4.85%)
Oct 27, 2023	1.760	1.760	1.640	1.650	1,443,201	-0.10(-5.71%)
Oct 26, 2023	1.840	1.888	1.730	1.750	958,668	-0.05(-2.78%)
Oct 25, 2023	1.950	1.970	1.800	1.800	721,183	-0.14(-7.22%)
Oct 24, 2023	1.830	2.130	1.800	1.940	1,835,510	+0.14(+7.78%)
Oct 23, 2023	1.990	1.990	1.750	1.800	1,784,323	-0.20(-10.00%)
Oct 20, 2023	2.040	2.060	1.990	2.000	1,463,415	-0.05(-2.44%)
Oct 19, 2023	2.000	2.090	1.950	2.050	2,281,328	+0.04(+1.99%)
Oct 18, 2023	1.970	2.185	1.900	2.010	3,333,891	-0.01(-0.50%)
Oct 17, 2023	1.750	2.050	1.730	2.020	1,669,209	+0.25(+14.12%)
Oct 16, 2023	1.710	1.790	1.670	1.770	1,940,407	+0.07(+4.12%)
Oct 13, 2023	1.730	1.770	1.680	1.700	693,187	-0.05(-2.86%)
Oct 12, 2023	1.850	1.860	1.735	1.750	1,498,486	-0.07(-3.85%)
Oct 11, 2023	1.870	1.910	1.790	1.820	1,091,229	-0.05(-2.67%)
Oct 10, 2023	1.760	1.900	1.730	1.870	937,307	+0.11(+6.25%)
Oct 09, 2023	1.770	1.779	1.700	1.760	859,313	-0.02(-1.12%)
Oct 06, 2023	1.740	1.790	1.660	1.780	1,111,784	+0.02(+1.14%)
Oct 05, 2023	1.720	1.805	1.681	1.760	1,949,541	+0.00(+0.00%)
Oct 04, 2023	1.840	1.855	1.715	1.760	1,419,711	-0.08(-4.35%)
Oct 03, 2023	1.900	1.900	1.760	1.840	1,814,799	-0.08(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.