Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 29.63 | 29.65 | 29.52 | 29.54 | 498,549 | -0.03(-0.09%) |
Mar 30, 2021 | 29.61 | 29.71 | 29.54 | 29.56 | 199,673 | -0.21(-0.72%) |
Mar 29, 2021 | 29.50 | 29.84 | 29.50 | 29.78 | 99,656 | +0.06(+0.19%) |
Mar 26, 2021 | 29.29 | 29.72 | 29.23 | 29.72 | 239,820 | +0.42(+1.43%) |
Mar 25, 2021 | 29.12 | 29.33 | 28.94 | 29.30 | 108,173 | +0.09(+0.29%) |
Mar 24, 2021 | 29.20 | 29.43 | 29.20 | 29.22 | 273,762 | +0.09(+0.32%) |
Mar 23, 2021 | 29.30 | 29.38 | 29.06 | 29.12 | 135,527 | -0.12(-0.41%) |
Mar 22, 2021 | 29.08 | 29.28 | 29.07 | 29.24 | 250,061 | +0.10(+0.35%) |
Mar 19, 2021 | 29.45 | 29.45 | 29.06 | 29.14 | 111,181 | -0.20(-0.67%) |
Mar 18, 2021 | 29.46 | 29.59 | 29.31 | 29.34 | 142,995 | -0.15(-0.49%) |
Mar 17, 2021 | 29.46 | 29.54 | 29.37 | 29.48 | 194,036 | +0.08(+0.26%) |
Mar 16, 2021 | 29.49 | 29.49 | 29.35 | 29.41 | 236,161 | -0.07(-0.23%) |
Mar 15, 2021 | 29.29 | 29.47 | 29.19 | 29.47 | 192,902 | +0.20(+0.70%) |
Mar 12, 2021 | 29.23 | 29.27 | 29.11 | 29.27 | 117,625 | +0.11(+0.38%) |
Mar 11, 2021 | 29.17 | 29.44 | 29.11 | 29.16 | 225,208 | +0.09(+0.29%) |
Mar 10, 2021 | 28.89 | 29.14 | 28.81 | 29.07 | 174,842 | +0.34(+1.19%) |
Mar 09, 2021 | 29.02 | 29.02 | 28.71 | 28.73 | 163,238 | +0.08(+0.27%) |
Mar 08, 2021 | 28.65 | 28.99 | 28.46 | 28.65 | 182,864 | +0.15(+0.54%) |
Mar 05, 2021 | 28.25 | 28.52 | 27.99 | 28.50 | 323,118 | +0.50(+1.80%) |
Mar 04, 2021 | 28.18 | 28.47 | 27.75 | 28.00 | 181,491 | -0.17(-0.61%) |
Mar 03, 2021 | 28.36 | 28.51 | 28.17 | 28.17 | 166,542 | -0.16(-0.57%) |
Mar 02, 2021 | 28.38 | 28.53 | 28.28 | 28.33 | 133,135 | +0.03(+0.09%) |
Mar 01, 2021 | 28.08 | 28.48 | 28.08 | 28.30 | 140,371 | +0.39(+1.41%) |
Feb 26, 2021 | 28.27 | 28.46 | 27.87 | 27.91 | 152,069 | -0.30(-1.06%) |
Feb 25, 2021 | 28.59 | 28.63 | 28.10 | 28.21 | 255,411 | -0.39(-1.37%) |
Feb 24, 2021 | 28.55 | 28.62 | 28.23 | 28.60 | 169,131 | +0.19(+0.67%) |
Feb 23, 2021 | 28.48 | 28.48 | 28.08 | 28.41 | 500,372 | +0.03(+0.09%) |
Feb 22, 2021 | 28.39 | 28.46 | 28.24 | 28.39 | 290,588 | +0.03(+0.12%) |
Feb 19, 2021 | 28.82 | 28.82 | 28.29 | 28.35 | 251,394 | -0.12(-0.42%) |
Feb 18, 2021 | 28.56 | 28.56 | 28.27 | 28.47 | 79,314 | -0.03(-0.09%) |
Feb 17, 2021 | 28.44 | 28.55 | 28.33 | 28.50 | 109,170 | +0.12(+0.42%) |
Feb 16, 2021 | 28.46 | 28.48 | 28.34 | 28.38 | 118,970 | +0.06(+0.21%) |
Feb 12, 2021 | 28.35 | 28.36 | 28.22 | 28.32 | 66,261 | +0.07(+0.24%) |
Feb 11, 2021 | 28.35 | 28.46 | 28.16 | 28.25 | 105,257 | -0.08(-0.27%) |
Feb 10, 2021 | 28.37 | 28.45 | 28.21 | 28.33 | 132,629 | +0.03(+0.12%) |
Feb 09, 2021 | 28.34 | 28.40 | 28.24 | 28.29 | 139,843 | +0.00(+0.00%) |
Feb 08, 2021 | 28.29 | 28.33 | 28.19 | 28.29 | 210,998 | +0.16(+0.57%) |
Feb 05, 2021 | 28.21 | 28.34 | 28.10 | 28.13 | 98,392 | +0.14(+0.52%) |
Feb 04, 2021 | 28.01 | 28.03 | 27.83 | 27.99 | 113,846 | +0.12(+0.43%) |
Feb 03, 2021 | 27.76 | 27.96 | 27.68 | 27.87 | 64,282 | +0.06(+0.23%) |
Feb 02, 2021 | 27.83 | 28.01 | 27.58 | 27.81 | 80,189 | +0.38(+1.38%) |
Feb 01, 2021 | 27.51 | 27.59 | 27.30 | 27.43 | 100,017 | +0.14(+0.50%) |
Jan 29, 2021 | 27.82 | 27.89 | 27.21 | 27.29 | 127,109 | -0.47(-1.68%) |
Jan 28, 2021 | 27.76 | 28.09 | 27.74 | 27.76 | 119,625 | +0.22(+0.80%) |
Jan 27, 2021 | 28.15 | 28.15 | 27.44 | 27.54 | 151,146 | -0.58(-2.05%) |
Jan 26, 2021 | 28.25 | 28.32 | 27.83 | 28.11 | 144,921 | -0.07(-0.24%) |
Jan 25, 2021 | 28.43 | 28.43 | 27.88 | 28.18 | 88,610 | +0.02(+0.06%) |
Jan 22, 2021 | 28.32 | 28.32 | 28.05 | 28.16 | 89,386 | -0.04(-0.15%) |
Jan 21, 2021 | 28.52 | 28.93 | 28.21 | 28.21 | 124,084 | -0.19(-0.69%) |
Jan 20, 2021 | 28.42 | 29.79 | 28.16 | 28.40 | 151,725 | +0.20(+0.72%) |
Jan 19, 2021 | 28.46 | 28.46 | 28.11 | 28.20 | 130,606 | +0.12(+0.42%) |
Jan 15, 2021 | 28.32 | 28.32 | 27.93 | 28.08 | 172,743 | -0.21(-0.75%) |
Jan 14, 2021 | 28.51 | 28.57 | 28.29 | 28.29 | 91,583 | -0.06(-0.21%) |
Jan 13, 2021 | 28.47 | 28.48 | 28.29 | 28.35 | 91,990 | +0.00(+0.00%) |
Jan 12, 2021 | 28.32 | 28.54 | 28.24 | 28.35 | 55,455 | +0.05(+0.18%) |
Jan 11, 2021 | 28.27 | 28.41 | 28.16 | 28.30 | 77,876 | -0.11(-0.39%) |
Jan 08, 2021 | 28.53 | 28.65 | 28.16 | 28.41 | 150,042 | +0.16(+0.57%) |
Jan 07, 2021 | 28.11 | 28.44 | 27.99 | 28.25 | 71,912 | +0.30(+1.09%) |
Jan 06, 2021 | 27.69 | 28.32 | 27.62 | 27.94 | 134,228 | +0.28(+1.01%) |
Jan 05, 2021 | 27.50 | 27.82 | 27.49 | 27.66 | 48,206 | +0.16(+0.58%) |