Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	42.93	43.64	42.93	43.37	20,127	+0.63(+1.46%)
Mar 29, 2007	42.93	42.93	42.75	42.75	7,268	+0.09(+0.21%)
Mar 28, 2007	42.57	42.75	42.57	42.66	6,709	+0.27(+0.63%)
Mar 27, 2007	42.66	42.66	42.39	42.39	6,150	+0.00(+0.00%)
Mar 26, 2007	42.39	42.75	42.39	42.39	3,913	+0.26(+0.62%)
Mar 23, 2007	43.10	43.10	42.03	42.13	19,009	-0.62(-1.45%)
Mar 22, 2007	42.93	42.93	42.75	42.75	5,591	-0.18(-0.42%)
Mar 21, 2007	42.75	42.93	42.74	42.93	7,268	+0.00(+0.00%)
Mar 20, 2007	43.19	43.19	42.93	42.93	7,268	+0.09(+0.21%)
Mar 19, 2007	43.19	43.20	42.84	42.84	2,236	-0.63(-1.44%)
Mar 16, 2007	43.46	43.46	43.46	43.46	1,118	+0.18(+0.41%)
Mar 15, 2007	42.66	43.28	42.40	43.28	16,773	+0.89(+2.11%)
Mar 14, 2007	42.75	42.75	42.39	42.39	2,795	-0.36(-0.84%)
Mar 13, 2007	42.93	42.93	42.57	42.75	5,591	-0.18(-0.42%)
Mar 12, 2007	42.21	42.93	42.03	42.93	6,709	+0.72(+1.69%)
Mar 09, 2007	41.14	42.21	39.42	42.21	36,901	+0.72(+1.72%)
Mar 08, 2007	41.14	41.71	41.14	41.49	16,214	+0.18(+0.43%)
Mar 07, 2007	41.32	42.84	41.32	41.32	29,632	-0.36(-0.86%)
Mar 06, 2007	42.93	42.93	40.99	41.67	20,127	-0.67(-1.59%)
Mar 05, 2007	43.05	43.05	42.35	42.35	12,300	-0.58(-1.35%)
Mar 02, 2007	43.19	43.19	42.48	42.93	8,386	+0.27(+0.63%)
Mar 01, 2007	43.82	44.18	42.57	42.66	13,418	-1.52(-3.44%)
Feb 28, 2007	43.46	47.04	42.93	44.18	53,115	+0.36(+0.82%)
Feb 27, 2007	44.18	44.54	42.75	43.82	7,268	-0.72(-1.61%)
Feb 26, 2007	44.18	44.54	44.00	44.54	5,031	+0.00(+0.00%)
Feb 23, 2007	43.64	44.54	43.64	44.54	10,623	+0.80(+1.84%)
Feb 22, 2007	43.28	43.73	43.28	43.73	13,977	+0.80(+1.88%)
Feb 21, 2007	43.37	43.46	42.93	42.93	5,591	-0.54(-1.23%)
Feb 20, 2007	42.75	43.46	42.75	43.46	5,031	+0.88(+2.08%)
Feb 16, 2007	42.93	43.28	42.57	42.58	5,031	-0.53(-1.22%)
Feb 15, 2007	43.28	43.28	42.93	43.10	2,795	-0.18(-0.41%)
Feb 14, 2007	43.82	43.82	43.28	43.28	3,354	-0.45(-1.02%)
Feb 13, 2007	43.37	43.73	43.28	43.73	5,591	+0.63(+1.45%)
Feb 12, 2007	43.46	44.18	43.10	43.10	6,709	-1.25(-2.82%)
Feb 09, 2007	44.18	44.36	44.00	44.35	10,063	+0.45(+1.01%)
Feb 08, 2007	43.28	44.36	43.02	43.91	10,623	+1.34(+3.15%)
Feb 07, 2007	41.67	42.66	41.67	42.57	5,031	+0.54(+1.28%)
Feb 06, 2007	41.67	42.03	41.32	42.03	7,827	+0.45(+1.08%)
Feb 05, 2007	42.93	42.93	41.40	41.58	18,450	-1.24(-2.90%)
Feb 02, 2007	42.57	42.92	42.57	42.83	8,945	-0.10(-0.23%)
Feb 01, 2007	43.46	44.00	42.57	42.93	37,460	-0.18(-0.42%)
Jan 31, 2007	41.14	43.10	40.96	43.10	17,891	+2.15(+5.24%)
Jan 30, 2007	40.78	41.05	40.78	40.96	12,859	+0.18(+0.45%)
Jan 29, 2007	40.33	41.54	39.84	40.78	15,654	+0.29(+0.72%)
Jan 26, 2007	40.56	41.23	40.48	40.48	19,568	+0.28(+0.68%)
Jan 25, 2007	39.35	40.24	38.45	40.21	12,859	+0.59(+1.49%)
Jan 24, 2007	38.14	40.00	38.08	39.62	7,268	+1.30(+3.38%)
Jan 23, 2007	38.36	38.72	38.21	38.32	11,741	-0.76(-1.94%)
Jan 22, 2007	39.71	39.71	38.72	39.08	6,709	-0.63(-1.58%)
Jan 19, 2007	39.21	39.71	38.87	39.71	5,591	+0.00(+0.00%)
Jan 18, 2007	38.99	39.71	38.72	39.71	6,150	+0.36(+0.91%)
Jan 17, 2007	39.69	39.71	39.35	39.35	8,945	-0.34(-0.86%)
Jan 16, 2007	38.36	39.89	38.36	39.69	11,741	+1.53(+4.02%)
Jan 12, 2007	38.28	38.28	37.91	38.16	10,063	-0.30(-0.77%)
Jan 11, 2007	37.96	38.45	36.89	38.45	29,073	+0.15(+0.38%)
Jan 10, 2007	38.63	38.93	38.31	38.31	24,041	-0.68(-1.75%)
Jan 09, 2007	39.08	39.35	38.28	38.99	21,805	-0.36(-0.91%)
Jan 08, 2007	40.78	40.78	37.20	39.35	50,319	-1.43(-3.50%)
Jan 05, 2007	39.71	40.78	39.17	40.78	16,773	+1.25(+3.16%)
Jan 04, 2007	39.35	39.75	39.17	39.53	140,894	+1.07(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.