Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0501	0.0501	0.0501	0	+0.00(+0.20%)
Mar 28, 2019	0.0500	0.0500	0.0500	0.0500	300	-0.00(-2.34%)
Mar 19, 2019		0.0512	0.0512	0.0512	0	+0.00(+0.00%)
Mar 04, 2019		0.0512	0.0512	0.0512	0	-0.00(-4.83%)
Mar 01, 2019	0.0539	0.0539	0.0538	0.0538	3,000	-0.01(-9.12%)
Feb 27, 2019		0.0592	0.0592	0.0592	0	-0.00(-1.33%)
Feb 26, 2019	0.0600	0.0600	0.0600	0.0600	2,500	-0.00(-4.00%)
Feb 25, 2019	0.0625	0.0625	0.0625	0.0625	500	+0.00(+6.11%)
Feb 22, 2019	0.0630	0.0723	0.0589	0.0589	9,900	-0.00(-1.83%)
Feb 21, 2019	0.0593	0.0600	0.0593	0.0600	10,340	+0.00(+0.00%)
Feb 20, 2019	0.0600	0.0600	0.0600	0.0600	500	+0.00(+0.00%)
Feb 19, 2019	0.0600	0.0600	0.0600	0.0600	2,500	-0.00(-4.76%)
Feb 15, 2019	0.0630	0.0630	0.0630	0.0630	1,000	-0.01(-12.50%)
Feb 12, 2019		0.0720	0.0720	0.0720	0	+0.01(+21.01%)
Feb 01, 2019		0.0595	0.0595	0.0595	0	+0.00(+2.23%)
Jan 31, 2019	0.0582	0.0582	0.0582	0.0582	1,000	-0.00(-3.00%)
Jan 30, 2019	0.0588	0.0600	0.0580	0.0600	66,700	+0.00(+1.35%)
Jan 29, 2019	0.0500	0.0592	0.0500	0.0592	14,500	+0.01(+22.06%)
Jan 25, 2019		0.0485	0.0485	0.0485	0	-0.00(-8.49%)
Jan 22, 2019		0.0530	0.0530	0.0530	0	-0.00(-3.11%)
Jan 17, 2019		0.0547	0.0547	0.0547	0	-0.01(-8.99%)
Jan 10, 2019		0.0601	0.0601	0.0601	0	-0.00(-7.54%)
Jan 07, 2019		0.0650	0.0650	0.0650	0	+0.00(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.