Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				0.0708	1	+0.00(+1.43%)
Mar 28, 2022	0.0698	0.0698	0.0698	0.0698	1,450	+0.01(+8.22%)
Mar 24, 2022				0.0645	0	+0.00(+0.00%)
Mar 23, 2022	0.0645	0.0667	0.0645	0.0645	42,148	+0.00(+3.70%)
Mar 22, 2022	0.0650	0.0681	0.0622	0.0622	9,000	-0.01(-11.14%)
Mar 21, 2022	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+4.17%)
Mar 18, 2022	0.0672	0.0672	0.0672	0.0672	2,000	-0.00(-4.00%)
Mar 17, 2022	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Mar 16, 2022	0.0689	0.0689	0.0650	0.0650	9,900	-0.01(-7.80%)
Mar 11, 2022				0.0705	0	+0.01(+8.46%)
Mar 10, 2022	0.0719	0.0754	0.0650	0.0650	9,016	-0.01(-7.93%)
Mar 09, 2022	0.0706	0.0706	0.0706	0.0706	2,000	-0.00(-1.26%)
Mar 08, 2022	0.0654	0.0715	0.0654	0.0715	4,202	+0.00(+0.70%)
Mar 07, 2022	0.0687	0.0714	0.0687	0.0710	93,200	+0.00(+1.43%)
Mar 04, 2022	0.0622	0.0700	0.0622	0.0700	15,256	+0.00(+0.00%)
Mar 03, 2022	0.0619	0.0700	0.0619	0.0700	41,810	+0.00(+1.60%)
Mar 02, 2022	0.0736	0.0758	0.0689	0.0689	3,005	-0.01(-7.64%)
Feb 28, 2022				0.0746	0	+0.00(+0.00%)
Feb 25, 2022	0.0756	0.0749	0.0672	0.0746	89,250	-0.00(-0.53%)
Feb 24, 2022	0.0711	0.0750	0.0711	0.0750	2,500	+0.00(+2.60%)
Feb 23, 2022	0.0731	0.0731	0.0731	0.0731	2,700	-0.00(-3.05%)
Feb 22, 2022	0.0756	0.0756	0.0680	0.0754	159,773	+0.01(+9.43%)
Feb 17, 2022				0.0689	0	+0.00(+2.84%)
Feb 16, 2022	0.0622	0.0670	0.0622	0.0670	78,500	+0.00(+7.72%)
Feb 15, 2022	0.0622	0.0622	0.0622	0.0622	1,000	-0.01(-9.86%)
Feb 11, 2022				0.0690	0	-0.00(-2.82%)
Feb 10, 2022	0.0710	0.0710	0.0710	0.0710	4,150	+0.00(+5.97%)
Feb 09, 2022	0.0623	0.0670	0.0623	0.0670	11,000	+0.00(+4.69%)
Feb 07, 2022				0.0640	0	-0.00(-1.39%)
Jan 28, 2022				0.0649	0	-0.00(-1.67%)
Jan 27, 2022	0.0621	0.0660	0.0620	0.0660	14,000	-0.00(-5.71%)
Jan 26, 2022	0.0700	0.0716	0.0670	0.0700	117,990	+0.00(+0.00%)
Jan 25, 2022	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+1.45%)
Jan 24, 2022	0.0690	0.0690	0.0690	0.0690	42,400	+0.00(+0.00%)
Jan 21, 2022	0.0677	0.0690	0.0677	0.0690	390	-0.00(-1.43%)
Jan 20, 2022	0.0742	0.0742	0.0700	0.0700	3,575	+0.00(+0.29%)
Jan 19, 2022	0.0670	0.0700	0.0670	0.0698	5,300	-0.00(-2.65%)
Jan 14, 2022				0.0717	0	+0.00(+7.01%)
Jan 13, 2022	0.0670	0.0670	0.0670	0.0670	276	-0.00(-2.90%)
Jan 10, 2022				0.0690	0	-0.00(-4.83%)
Jan 07, 2022	0.0725	0.0725	0.0725	0.0725	500	-0.00(-5.23%)
Jan 06, 2022	0.0620	0.0765	0.0620	0.0765	7,636	-0.00(-3.16%)
Jan 05, 2022	0.0776	0.0790	0.0749	0.0790	39,661	+0.00(+1.80%)
Jan 04, 2022	0.0776	0.0821	0.0776	0.0776	73,403	-0.00(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.