Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.843	1.951	1.838	1.906	49,612	+0.09(+4.76%)
Mar 30, 2009	1.843	1.843	1.767	1.819	77,268	-0.07(-3.67%)
Mar 26, 2009	2.037	2.061	1.888	1.888	119,235	-0.12(-6.20%)
Mar 25, 2009	1.881	2.079	1.881	2.013	169,693	+0.10(+5.25%)
Mar 24, 2009	1.892	1.954	1.871	1.912	76,619	+0.00(+0.00%)
Mar 23, 2009	1.784	1.930	1.784	1.912	58,987	+0.19(+11.29%)
Mar 20, 2009	1.802	1.899	1.705	1.718	105,820	-0.12(-6.43%)
Mar 19, 2009	1.789	1.940	1.770	1.837	147,345	+0.04(+2.34%)
Mar 18, 2009	1.829	1.829	1.701	1.795	160,899	-0.00(-0.19%)
Mar 17, 2009	1.729	1.836	1.680	1.798	106,336	+0.07(+4.01%)
Mar 16, 2009	1.663	1.750	1.653	1.729	226,767	+0.03(+2.05%)
Mar 13, 2009	1.673	1.791	1.670	1.694	0	+0.03(+1.87%)
Mar 12, 2009	1.518	1.712	1.518	1.663	173,691	+0.12(+7.86%)
Mar 11, 2009	1.521	1.604	1.521	1.542	70,064	+0.07(+4.53%)
Mar 10, 2009	1.358	1.500	1.358	1.475	100,154	+0.14(+10.86%)
Mar 09, 2009	1.310	1.379	1.296	1.330	98,676	-0.02(-1.54%)
Mar 06, 2009	1.535	1.552	1.296	1.351	0	-0.23(-14.29%)
Mar 05, 2009	1.618	1.621	1.576	1.576	56,678	-0.07(-4.21%)
Mar 04, 2009	1.511	1.656	1.445	1.646	255,488	-0.03(-1.66%)
Mar 02, 2009	1.753	1.774	1.576	1.673	233,821	-0.21(-11.05%)
Feb 27, 2009	1.919	1.919	1.843	1.881	0	-0.06(-3.04%)
Feb 26, 2009	1.909	2.162	1.864	1.940	184,702	+0.03(+1.45%)
Feb 25, 2009	1.923	1.940	1.791	1.912	93,556	-0.03(-1.43%)
Feb 24, 2009	1.715	2.037	1.625	1.940	244,523	+0.17(+9.59%)
Feb 23, 2009	1.899	1.919	1.739	1.770	98,523	-0.15(-7.93%)
Feb 20, 2009	2.037	2.037	1.518	1.923	477,727	-0.16(-7.50%)
Feb 19, 2009	2.010	2.113	1.978	2.079	148,499	+0.10(+5.27%)
Feb 18, 2009	2.079	2.124	1.926	1.975	154,156	-0.14(-6.56%)
Feb 17, 2009	3.118	11.63	2.003	2.113	255,125	-0.24(-10.03%)
Feb 13, 2009	2.391	2.401	2.291	2.349	94,191	-0.04(-1.74%)
Feb 12, 2009	2.314	2.404	2.301	2.391	52,700	+0.00(+0.00%)
Feb 11, 2009	2.377	2.391	2.335	2.391	143,295	+0.04(+1.62%)
Feb 10, 2009	2.356	2.373	2.339	2.353	77,271	+0.01(+0.59%)
Feb 09, 2009	2.391	2.436	2.339	2.339	145,523	-0.06(-2.46%)
Feb 06, 2009	2.370	2.491	2.349	2.398	109,849	+0.06(+2.37%)
Feb 05, 2009	2.290	2.373	2.183	2.342	78,152	+0.00(+0.00%)
Feb 04, 2009	2.346	2.408	2.269	2.342	65,293	-0.02(-0.73%)
Feb 03, 2009	2.373	2.432	2.356	2.359	60,040	+0.00(+0.15%)
Feb 02, 2009	2.353	2.404	2.294	2.356	94,702	-0.09(-3.55%)
Jan 30, 2009	2.526	2.592	2.443	2.443	0	-0.02(-0.70%)
Jan 29, 2009	2.522	2.522	2.436	2.460	57,616	-0.08(-3.27%)
Jan 28, 2009	2.321	2.588	2.262	2.543	304,630	+0.29(+12.83%)
Jan 27, 2009	2.176	2.297	2.107	2.254	115,985	+0.11(+5.27%)
Jan 26, 2009	2.044	2.158	2.044	2.141	136,986	+0.10(+4.75%)
Jan 23, 2009	1.940	2.065	1.815	2.044	134,443	+0.06(+2.79%)
Jan 22, 2009	2.131	2.131	1.944	1.989	294,903	-0.20(-9.32%)
Jan 21, 2009	2.103	2.193	2.037	2.193	96,941	+0.10(+4.63%)
Jan 20, 2009	2.252	2.283	2.096	2.096	98,422	-0.19(-8.47%)
Jan 16, 2009	2.183	2.342	2.183	2.290	107,722	+0.13(+6.10%)
Jan 15, 2009	2.235	2.235	2.061	2.158	170,888	-0.11(-4.89%)
Jan 14, 2009	2.443	2.443	2.127	2.269	351,264	-0.19(-7.88%)
Jan 13, 2009	2.602	2.616	2.436	2.463	156,791	-0.14(-5.20%)
Jan 12, 2009	2.720	2.789	2.595	2.598	270,858	-0.12(-4.46%)
Jan 09, 2009	2.609	2.737	2.583	2.720	224,328	+0.12(+4.67%)
Jan 08, 2009	2.522	2.616	2.498	2.598	126,182	+0.07(+2.74%)
Jan 07, 2009	2.526	2.564	2.477	2.529	191,929	+0.00(+0.00%)
Jan 06, 2009	2.598	2.720	2.529	2.529	556,182	+0.03(+1.39%)
Jan 05, 2009	2.422	2.564	2.287	2.495	700,219	+0.24(+10.77%)
Jan 02, 2009	2.044	2.276	2.044	2.252	0	+0.21(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.