Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 9.744 | 9.998 | 9.577 | 9.799 | 102,944 | +0.06(+0.57%) |
Mar 30, 2023 | 9.716 | 9.762 | 9.633 | 9.744 | 18,615 | +0.09(+0.96%) |
Mar 29, 2023 | 9.503 | 9.679 | 9.503 | 9.651 | 25,984 | +0.18(+1.85%) |
Mar 28, 2023 | 9.476 | 9.602 | 9.245 | 9.476 | 18,678 | +0.06(+0.69%) |
Mar 27, 2023 | 9.476 | 9.577 | 9.411 | 9.411 | 25,077 | -0.05(-0.49%) |
Mar 24, 2023 | 9.596 | 9.605 | 9.439 | 9.457 | 14,896 | -0.18(-1.82%) |
Mar 23, 2023 | 9.716 | 9.864 | 9.522 | 9.633 | 21,134 | -0.17(-1.71%) |
Mar 22, 2023 | 9.681 | 9.800 | 9.662 | 9.800 | 12,505 | +0.13(+1.33%) |
Mar 21, 2023 | 9.754 | 9.754 | 9.488 | 9.671 | 28,379 | +0.27(+2.83%) |
Mar 20, 2023 | 9.763 | 9.782 | 9.276 | 9.405 | 45,404 | -0.30(-3.12%) |
Mar 17, 2023 | 9.690 | 9.919 | 9.598 | 9.708 | 50,492 | -0.15(-1.49%) |
Mar 16, 2023 | 9.506 | 9.892 | 9.396 | 9.855 | 71,356 | +0.49(+5.20%) |
Mar 15, 2023 | 9.653 | 9.653 | 9.258 | 9.368 | 66,099 | -0.38(-3.86%) |
Mar 14, 2023 | 9.561 | 10.00 | 9.561 | 9.745 | 70,199 | +0.61(+6.63%) |
Mar 13, 2023 | 10.33 | 10.33 | 9.139 | 9.139 | 181,220 | -1.32(-12.64%) |
Mar 10, 2023 | 10.87 | 10.87 | 10.40 | 10.46 | 28,082 | -0.37(-3.39%) |
Mar 09, 2023 | 10.88 | 10.94 | 10.81 | 10.83 | 54,456 | -0.11(-1.01%) |
Mar 08, 2023 | 10.88 | 10.99 | 10.82 | 10.94 | 48,881 | +0.17(+1.62%) |
Mar 07, 2023 | 10.76 | 10.85 | 10.67 | 10.76 | 20,012 | +0.06(+0.60%) |
Mar 06, 2023 | 10.76 | 10.89 | 10.69 | 10.70 | 21,933 | -0.11(-1.02%) |
Mar 03, 2023 | 10.82 | 10.96 | 10.70 | 10.81 | 9,940 | +0.06(+0.60%) |
Mar 02, 2023 | 10.87 | 10.95 | 10.72 | 10.75 | 19,071 | -0.10(-0.93%) |
Mar 01, 2023 | 10.77 | 10.91 | 10.74 | 10.85 | 21,097 | +0.02(+0.17%) |
Feb 28, 2023 | 10.88 | 10.88 | 10.64 | 10.83 | 22,670 | +0.00(+0.00%) |
Feb 27, 2023 | 10.91 | 11.05 | 10.69 | 10.83 | 29,784 | -0.06(-0.51%) |
Feb 24, 2023 | 11.20 | 11.20 | 10.85 | 10.88 | 12,714 | -0.31(-2.79%) |
Feb 23, 2023 | 11.19 | 11.30 | 10.97 | 11.20 | 39,869 | +0.08(+0.74%) |
Feb 22, 2023 | 11.16 | 11.16 | 10.92 | 11.11 | 62,235 | -0.05(-0.41%) |
Feb 21, 2023 | 11.26 | 11.29 | 11.13 | 11.16 | 48,277 | -0.19(-1.70%) |
Feb 17, 2023 | 11.47 | 11.53 | 11.35 | 11.35 | 18,205 | -0.18(-1.60%) |
Feb 16, 2023 | 11.64 | 11.75 | 11.45 | 11.54 | 14,798 | -0.16(-1.33%) |
Feb 15, 2023 | 11.49 | 11.69 | 11.49 | 11.69 | 16,821 | +0.11(+0.95%) |
Feb 14, 2023 | 11.35 | 11.63 | 11.35 | 11.58 | 58,213 | +0.14(+1.20%) |
Feb 13, 2023 | 11.47 | 11.47 | 11.34 | 11.45 | 12,218 | +0.03(+0.24%) |
Feb 10, 2023 | 11.53 | 11.53 | 11.41 | 11.42 | 3,772 | -0.14(-1.19%) |
Feb 09, 2023 | 11.53 | 11.67 | 11.49 | 11.55 | 16,875 | -0.04(-0.32%) |
Feb 08, 2023 | 11.66 | 11.66 | 11.46 | 11.59 | 22,895 | +0.00(+0.00%) |
Feb 07, 2023 | 11.39 | 11.65 | 11.39 | 11.59 | 32,041 | +0.21(+1.85%) |
Feb 06, 2023 | 11.54 | 11.60 | 11.30 | 11.38 | 25,504 | -0.32(-2.73%) |
Feb 03, 2023 | 11.67 | 11.79 | 11.54 | 11.70 | 42,121 | +0.03(+0.23%) |
Feb 02, 2023 | 11.86 | 11.86 | 11.55 | 11.67 | 33,549 | +0.23(+2.00%) |
Feb 01, 2023 | 11.34 | 11.51 | 11.34 | 11.45 | 27,810 | +0.06(+0.56%) |
Jan 31, 2023 | 11.51 | 11.51 | 11.24 | 11.38 | 42,594 | -0.05(-0.48%) |
Jan 30, 2023 | 11.39 | 11.44 | 11.29 | 11.44 | 13,015 | +0.05(+0.48%) |
Jan 27, 2023 | 11.45 | 11.51 | 11.33 | 11.38 | 25,620 | -0.08(-0.72%) |
Jan 26, 2023 | 11.30 | 11.46 | 11.30 | 11.46 | 12,168 | +0.14(+1.21%) |
Jan 25, 2023 | 11.26 | 11.43 | 11.15 | 11.33 | 43,385 | +0.05(+0.49%) |
Jan 24, 2023 | 11.05 | 11.52 | 10.87 | 11.27 | 25,936 | +0.05(+0.41%) |
Jan 23, 2023 | 11.36 | 11.50 | 11.11 | 11.23 | 33,986 | -0.17(-1.52%) |
Jan 20, 2023 | 11.31 | 11.52 | 11.23 | 11.40 | 54,895 | +0.17(+1.54%) |
Jan 19, 2023 | 10.93 | 11.33 | 10.85 | 11.23 | 95,078 | +0.35(+3.26%) |
Jan 18, 2023 | 10.86 | 10.98 | 10.75 | 10.87 | 27,262 | +0.12(+1.10%) |
Jan 17, 2023 | 10.91 | 10.97 | 10.37 | 10.75 | 39,311 | -0.13(-1.17%) |
Jan 13, 2023 | 10.81 | 10.95 | 10.73 | 10.88 | 30,407 | +0.09(+0.84%) |
Jan 12, 2023 | 10.69 | 10.82 | 10.58 | 10.79 | 19,104 | +0.16(+1.54%) |
Jan 11, 2023 | 10.61 | 10.75 | 10.48 | 10.63 | 37,286 | +0.06(+0.60%) |
Jan 10, 2023 | 10.47 | 10.66 | 10.47 | 10.56 | 20,672 | +0.03(+0.26%) |
Jan 09, 2023 | 10.51 | 10.88 | 10.50 | 10.53 | 25,916 | +0.04(+0.35%) |
Jan 06, 2023 | 10.42 | 10.57 | 10.42 | 10.50 | 13,771 | +0.13(+1.23%) |
Jan 05, 2023 | 10.20 | 10.68 | 10.20 | 10.37 | 28,080 | +0.05(+0.53%) |
Jan 04, 2023 | 10.27 | 10.40 | 10.21 | 10.32 | 12,431 | +0.17(+1.70%) |