Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 100 | +0.32(+1.19%) |
Mar 27, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.81(+3.09%) |
Mar 26, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.15(-0.58%) |
Mar 25, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 1 | -0.00(-0.01%) |
Mar 22, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 100 | -0.29(-1.06%) |
Mar 21, 2024 | 26.86 | 26.86 | 26.78 | 26.78 | 1,020 | +0.17(+0.64%) |
Mar 20, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.61(+2.36%) |
Mar 19, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.08(-0.29%) |
Mar 18, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.02(+0.08%) |
Mar 15, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | +0.22(+0.85%) |
Mar 14, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.38(-1.44%) |
Mar 13, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.34(+1.31%) |
Mar 12, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.19(-0.73%) |
Mar 11, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.08(+0.32%) |
Mar 08, 2024 | 25.98 | 25.98 | 25.91 | 25.98 | 412 | -0.06(-0.21%) |
Mar 07, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 4 | +0.51(+2.01%) |
Mar 06, 2024 | 25.63 | 25.63 | 25.52 | 25.52 | 102 | +0.43(+1.71%) |
Mar 05, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 62 | -0.18(-0.73%) |
Mar 04, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.14(-0.54%) |
Mar 01, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 100 | +0.41(+1.65%) |
Feb 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 20 | +0.44(+1.77%) |
Feb 28, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.22(-0.87%) |
Feb 27, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.33(+1.35%) |
Feb 26, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.13(-0.53%) |
Feb 23, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 100 | -0.14(-0.58%) |
Feb 22, 2024 | 24.68 | 24.73 | 24.68 | 24.73 | 500 | -0.32(-1.26%) |
Feb 21, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.17(+0.67%) |
Feb 20, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 35 | -0.50(-1.96%) |
Feb 16, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.00(+0.02%) |
Feb 15, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 2 | +0.51(+2.06%) |
Feb 14, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 4 | +0.41(+1.66%) |
Feb 13, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 38 | -0.97(-3.83%) |
Feb 12, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 17 | +0.51(+2.06%) |
Feb 09, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 100 | +0.06(+0.25%) |
Feb 08, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.11(-0.42%) |
Feb 07, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.23(+0.95%) |
Feb 06, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 7 | +0.31(+1.27%) |
Feb 05, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1 | -0.73(-2.91%) |
Feb 02, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.22(-0.89%) |
Feb 01, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.35(+1.39%) |
Jan 31, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 5 | -0.48(-1.87%) |
Jan 30, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 3 | -0.03(-0.10%) |
Jan 29, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.23(+0.93%) |
Jan 26, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 100 | +0.13(+0.53%) |
Jan 25, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.19(+0.78%) |
Jan 24, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 16 | -0.05(-0.21%) |
Jan 23, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 11 | +0.38(+1.53%) |
Jan 22, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 53 | +0.08(+0.31%) |
Jan 19, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.05(+0.20%) |
Jan 18, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 3 | -0.08(-0.32%) |
Jan 17, 2024 | 24.62 | 24.62 | 24.59 | 24.59 | 114 | -0.49(-1.96%) |
Jan 16, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 20 | -0.91(-3.49%) |
Jan 12, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | +0.14(+0.52%) |
Jan 11, 2024 | 25.80 | 25.85 | 25.78 | 25.85 | 1,002 | -0.04(-0.15%) |
Jan 10, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 2 | -0.25(-0.97%) |
Jan 09, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 4 | -0.31(-1.17%) |
Jan 08, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 101 | -0.02(-0.07%) |
Jan 05, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.15(-0.58%) |
Jan 04, 2024 | 26.85 | 26.85 | 26.62 | 26.62 | 105 | -0.34(-1.27%) |
Jan 03, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 79 | -0.42(-1.52%) |